DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,027 Value ($000) $12 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 25,889 Value ($000) $12 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 25,295 Value ($000) $13 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 24,411 Value ($000) $11 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 24,320 Value ($000) $10 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 21,942 Value ($000) $9 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 23,061 Value ($000) $9 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 23,490 Value ($000) $10 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 15,744 Value ($000) $6 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 13,698 Value ($000) $5 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 13,945 Value ($000) $6 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 12,960 Value ($000) $5 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,410 Value ($000) $5 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,577 Value ($000) $3,865 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,851 Value ($000) $3,249 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 9,992 Value ($000) $4,151 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 9,580 Value ($000) $3,285 Avg Close $328.58 Range $302.67 - $353.79

Q2 2021

Shares 5,235 Value ($000) $1,846 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,235 Value ($000) $1,846 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,235 Value ($000) $1,846 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,235 Value ($000) $1,846 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,235 Value ($000) $1,846 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,235 Value ($000) $1,846 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 5,235 Value ($000) $1,846 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 5,235 Value ($000) $1,846 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 5,235 Value ($000) $1,846 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,235 Value ($000) $1,846 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 2,428 Value ($000) $362 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,794 Value ($000) $270 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,761 Value ($000) $246 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,470 Value ($000) $228 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,431 Value ($000) $224 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,489 Value ($000) $187 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,334 Value ($000) $165 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,334 Value ($000) $145 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,423 Value ($000) $147 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,234 Value ($000) $105 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 634 Value ($000) $51 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 875 Value ($000) $67 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 108,904 Value ($000) $8,306 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 102,869 Value ($000) $7,612 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 81,571 Value ($000) $7,916 Avg Close $75.36 Range $72.38 - $81.88

Q4 2013

Shares 709 Value ($000) $65 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,149 Value ($000) $94 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,027	$12	$467.69	$431.51 - $498.79
Q3 2025	25,889	$12	$489.64	$452.12 - $525.32
Q2 2025	25,295	$13	$484.68	$400.36 - $528.42
Q1 2025	24,411	$11	$461.52	$397.57 - $508.10
Q4 2024	24,320	$10	$413.99	$380.35 - $461.29
Q3 2024	21,942	$9	$369.25	$333.15 - $410.94
Q2 2024	23,061	$9	$380.47	$353.78 - $407.23
Q1 2024	23,490	$10	$372.54	$343.21 - $403.18
Q4 2023	15,744	$6	$365.14	$344.33 - $390.56
Q3 2023	13,698	$5	$397.95	$363.81 - $434.21
Q2 2023	13,945	$6	$367.88	$332.40 - $403.43
Q1 2023	12,960	$5	$397.09	$365.73 - $426.86
Q4 2022	11,410	$5	$388.70	$324.34 - $428.79
Q3 2022	11,577	$3,865	$326.53	$270.51 - $374.51
Q2 2022	10,851	$3,249	$349.66	$280.50 - $424.26
Q1 2022	9,992	$4,151	$363.01	$309.51 - $414.87
Q4 2021	9,580	$3,285	$328.58	$302.67 - $353.79
Q2 2021	5,235	$1,846	$342.83	$302.31 - $375.97
Q1 2021	5,235	$1,846	$307.48	$247.18 - $367.63
Q4 2020	5,235	$1,846	$232.12	$200.86 - $255.55
Q3 2020	5,235	$1,846	$179.78	$144.61 - $211.17
Q2 2020	5,235	$1,846	$134.23	$109.15 - $157.83
Q1 2020	5,235	$1,846	$145.71	$97.75 - $167.61
Q4 2019	5,235	$1,846	$157.96	$147.28 - $165.50
Q3 2019	5,235	$1,846	$146.01	$128.94 - $156.29
Q2 2019	5,235	$1,846	$141.43	$120.56 - $154.46
Q1 2019	5,235	$1,846	$144.51	$129.04 - $151.76
Q4 2018	2,428	$362	$131.78	$115.44 - $147.87
Q3 2018	1,794	$270	$128.61	$118.50 - $140.39
Q2 2018	1,761	$246	$131.34	$116.97 - $143.81
Q1 2018	1,470	$228	$143.98	$131.01 - $155.56
Q4 2017	1,431	$224	$123.74	$110.60 - $140.82
Q3 2017	1,489	$187	$108.55	$99.32 - $116.59
Q2 2017	1,334	$165	$102.78	$93.72 - $112.40
Q1 2017	1,334	$145	$94.37	$90.08 - $97.68
Q4 2016	1,423	$147	$81.42	$72.93 - $90.84
Q3 2016	1,234	$105	$70.33	$65.95 - $76.17
Q2 2016	634	$51	$69.97	$63.90 - $75.24
Q1 2016	875	$67	$66.30	$59.40 - $72.87
Q4 2015	108,904	$8,306	$65.04	$60.37 - $68.44
Q3 2015	102,869	$7,612	$73.36	$61.64 - $81.43
Q2 2015	81,571	$7,916	$75.36	$72.38 - $81.88
Q4 2013	709	$65	$67.46	$64.34 - $73.30
Q3 2013	1,149	$94	$65.96	$63.75 - $67.85