DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,071 Value ($000) $7,948 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 16,883 Value ($000) $7,720 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 17,927 Value ($000) $9,116 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 12,678 Value ($000) $5,950 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 12,822 Value ($000) $5,433 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 11,579 Value ($000) $4,832 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 14,331 Value ($000) $5,355 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 17,181 Value ($000) $7,050 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 16,418 Value ($000) $6,559 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 17,295 Value ($000) $6,523 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 17,606 Value ($000) $7,128 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 23,705 Value ($000) $9,781 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 22,194 Value ($000) $9,508 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 25,189 Value ($000) $8,410 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 24,257 Value ($000) $7,264 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 29,365 Value ($000) $12,200 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 28,807 Value ($000) $9,878 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 26,751 Value ($000) $8,963 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 31,196 Value ($000) $11,003 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 28,537 Value ($000) $10,677 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 26,275 Value ($000) $7,069 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 26,215 Value ($000) $5,810 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 23,800 Value ($000) $3,740 Avg Close $134.23 Range $109.15 - $157.83

Q4 2019

Shares 39,164 Value ($000) $6,786 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,769 Value ($000) $636 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,831 Value ($000) $552 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,189 Value ($000) $829 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,082 Value ($000) $758 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 7,430 Value ($000) $1,117 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 6,495 Value ($000) $908 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 6,460 Value ($000) $1,003 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,635 Value ($000) $1,038 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,794 Value ($000) $728 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,686 Value ($000) $826 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 7,459 Value ($000) $812 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 8,547 Value ($000) $881 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,945 Value ($000) $507 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,225 Value ($000) $421 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,712 Value ($000) $363 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 4,077 Value ($000) $301 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 2,872 Value ($000) $212 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 2,710 Value ($000) $263 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 3,091 Value ($000) $271 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 3,214 Value ($000) $284 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 3,271 Value ($000) $268 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,952 Value ($000) $267 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,772 Value ($000) $252 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 2,735 Value ($000) $250 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,124 Value ($000) $254 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,137 Value ($000) $255 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,071	$7,948	$467.69	$431.51 - $498.79
Q3 2025	16,883	$7,720	$489.64	$452.12 - $525.32
Q2 2025	17,927	$9,116	$484.68	$400.36 - $528.42
Q1 2025	12,678	$5,950	$461.52	$397.57 - $508.10
Q4 2024	12,822	$5,433	$413.99	$380.35 - $461.29
Q3 2024	11,579	$4,832	$369.25	$333.15 - $410.94
Q2 2024	14,331	$5,355	$380.47	$353.78 - $407.23
Q1 2024	17,181	$7,050	$372.54	$343.21 - $403.18
Q4 2023	16,418	$6,559	$365.14	$344.33 - $390.56
Q3 2023	17,295	$6,523	$397.95	$363.81 - $434.21
Q2 2023	17,606	$7,128	$367.88	$332.40 - $403.43
Q1 2023	23,705	$9,781	$397.09	$365.73 - $426.86
Q4 2022	22,194	$9,508	$388.70	$324.34 - $428.79
Q3 2022	25,189	$8,410	$326.53	$270.51 - $374.51
Q2 2022	24,257	$7,264	$349.66	$280.50 - $424.26
Q1 2022	29,365	$12,200	$363.01	$309.51 - $414.87
Q4 2021	28,807	$9,878	$328.58	$302.67 - $353.79
Q3 2021	26,751	$8,963	$339.31	$309.71 - $370.03
Q2 2021	31,196	$11,003	$342.83	$302.31 - $375.97
Q1 2021	28,537	$10,677	$307.48	$247.18 - $367.63
Q4 2020	26,275	$7,069	$232.12	$200.86 - $255.55
Q3 2020	26,215	$5,810	$179.78	$144.61 - $211.17
Q2 2020	23,800	$3,740	$134.23	$109.15 - $157.83
Q4 2019	39,164	$6,786	$157.96	$147.28 - $165.50
Q3 2019	3,769	$636	$146.01	$128.94 - $156.29
Q2 2019	3,831	$552	$141.43	$120.56 - $154.46
Q1 2019	5,189	$829	$144.51	$129.04 - $151.76
Q4 2018	5,082	$758	$131.78	$115.44 - $147.87
Q3 2018	7,430	$1,117	$128.61	$118.50 - $140.39
Q2 2018	6,495	$908	$131.34	$116.97 - $143.81
Q1 2018	6,460	$1,003	$143.98	$131.01 - $155.56
Q4 2017	6,635	$1,038	$123.74	$110.60 - $140.82
Q3 2017	5,794	$728	$108.55	$99.32 - $116.59
Q2 2017	6,686	$826	$102.78	$93.72 - $112.40
Q1 2017	7,459	$812	$94.37	$90.08 - $97.68
Q4 2016	8,547	$881	$81.42	$72.93 - $90.84
Q3 2016	5,945	$507	$70.33	$65.95 - $76.17
Q2 2016	5,225	$421	$69.97	$63.90 - $75.24
Q1 2016	4,712	$363	$66.30	$59.40 - $72.87
Q4 2015	4,077	$301	$65.04	$60.37 - $68.44
Q3 2015	2,872	$212	$73.36	$61.64 - $81.43
Q2 2015	2,710	$263	$75.36	$72.38 - $81.88
Q1 2015	3,091	$271	$73.01	$69.33 - $76.32
Q4 2014	3,214	$284	$70.62	$64.45 - $74.66
Q3 2014	3,271	$268	$69.38	$66.15 - $74.22
Q2 2014	2,952	$267	$74.12	$71.93 - $76.46
Q1 2014	2,772	$252	$70.10	$66.82 - $73.31
Q4 2013	2,735	$250	$67.46	$64.34 - $73.30
Q3 2013	3,124	$254	$65.96	$63.75 - $67.85
Q2 2013	3,137	$255	$68.04	$62.56 - $73.88