DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,737 Value ($000) $9,189 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 20,381 Value ($000) $9 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 20,548 Value ($000) $10 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 23,659 Value ($000) $11 Avg Close $461.52 Range $397.57 - $508.10

Q2 2024

Shares 22 Value ($000) $0 Avg Close $380.47 Range $353.78 - $407.23

Q4 2023

Shares 21,637 Value ($000) $9 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 39,981 Value ($000) $15 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 43,656 Value ($000) $18 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 42,301 Value ($000) $17 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 46,111 Value ($000) $20 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 43,514 Value ($000) $14,528 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 44,609 Value ($000) $13,360 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 41,781 Value ($000) $17,362 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 38,283 Value ($000) $13,127 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 44,488 Value ($000) $14,907 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 44,578 Value ($000) $15,724 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 48,361 Value ($000) $18,094 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 63,765 Value ($000) $17,156 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 51,456 Value ($000) $11,404 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 51,046 Value ($000) $8,020 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 50,350 Value ($000) $6,957 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 57,315 Value ($000) $9,929 Avg Close $157.96 Range $147.28 - $165.50

Q3 2014

Shares 18,200 Value ($000) $1,493 Avg Close $69.38 Range $66.15 - $74.22

Q2 2013

Shares 22,600 Value ($000) $1,837 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,737	$9,189	$467.69	$431.51 - $498.79
Q3 2025	20,381	$9	$489.64	$452.12 - $525.32
Q2 2025	20,548	$10	$484.68	$400.36 - $528.42
Q1 2025	23,659	$11	$461.52	$397.57 - $508.10
Q2 2024	22	$0	$380.47	$353.78 - $407.23
Q4 2023	21,637	$9	$365.14	$344.33 - $390.56
Q3 2023	39,981	$15	$397.95	$363.81 - $434.21
Q2 2023	43,656	$18	$367.88	$332.40 - $403.43
Q1 2023	42,301	$17	$397.09	$365.73 - $426.86
Q4 2022	46,111	$20	$388.70	$324.34 - $428.79
Q3 2022	43,514	$14,528	$326.53	$270.51 - $374.51
Q2 2022	44,609	$13,360	$349.66	$280.50 - $424.26
Q1 2022	41,781	$17,362	$363.01	$309.51 - $414.87
Q4 2021	38,283	$13,127	$328.58	$302.67 - $353.79
Q3 2021	44,488	$14,907	$339.31	$309.71 - $370.03
Q2 2021	44,578	$15,724	$342.83	$302.31 - $375.97
Q1 2021	48,361	$18,094	$307.48	$247.18 - $367.63
Q4 2020	63,765	$17,156	$232.12	$200.86 - $255.55
Q3 2020	51,456	$11,404	$179.78	$144.61 - $211.17
Q2 2020	51,046	$8,020	$134.23	$109.15 - $157.83
Q1 2020	50,350	$6,957	$145.71	$97.75 - $167.61
Q4 2019	57,315	$9,929	$157.96	$147.28 - $165.50
Q3 2014	18,200	$1,493	$69.38	$66.15 - $74.22
Q2 2013	22,600	$1,837	$68.04	$62.56 - $73.88