Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,010 | $8,856 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 21,916 | $10,028 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 19,714 | $10,031 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 13,027 | $6,119 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 15,623 | $6,624 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 11,586 | $4,839 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 17,893 | $6,689 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 16,180 | $6,650 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 15,412 | $6,163 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 15,930 | $6,014 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 16,750 | $6,790 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 13,841 | $5,716 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 13,085 | $5,611 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 11,744 | $3,923 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 7,686 | $2,303 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 7,222 | $3,002 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 9,201 | $3,156 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 6,863 | $2,300 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 6,210 | $2,192 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 4,342 | $1,626 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 4,753 | $1,280 | $232.12 | $200.86 - $255.55 |
| Q2 2020 | 3,771 | $593 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 2,768 | $382 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 7,294 | $1,264 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 3,598 | $607 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 3,561 | $589 | $141.43 | $120.56 - $154.46 |
| Q4 2018 | 3,289 | $492 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 2,991 | $437 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 3,467 | $485 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 3,895 | $590 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 2,351 | $371 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 3,850 | $487 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 3,549 | $440 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 2,904 | $316 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 3,843 | $396 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 3,342 | $285 | $70.33 | $65.95 - $76.17 |
| Q4 2013 | 2,802 | $256 | $67.46 | $64.34 - $73.30 |