DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $417 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,028 Value ($000) $470 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,426 Value ($000) $725 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,479 Value ($000) $694 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,875 Value ($000) $795 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,872 Value ($000) $781 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,869 Value ($000) $698 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,866 Value ($000) $766 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,868 Value ($000) $747 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,065 Value ($000) $779 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,203 Value ($000) $893 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,225 Value ($000) $919 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,222 Value ($000) $953 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,214 Value ($000) $739 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,211 Value ($000) $662 Avg Close $349.66 Range $280.50 - $424.26
Q4 2018
Shares 2,164 Value ($000) $323 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,158 Value ($000) $324 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,575 Value ($000) $360 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 2,568 Value ($000) $399 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 2,721 Value ($000) $426 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 2,713 Value ($000) $341 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 2,704 Value ($000) $334 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,694 Value ($000) $293 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 2,684 Value ($000) $277 Avg Close $81.42 Range $72.93 - $90.84
Q2 2015
Shares 2,137 Value ($000) $207 Avg Close $75.36 Range $72.38 - $81.88
Q2 2014
Shares 2,922 Value ($000) $265 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 2,908 Value ($000) $264 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 2,893 Value ($000) $264 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 2,878 Value ($000) $234 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 2,892 Value ($000) $235 Avg Close $68.04 Range $62.56 - $73.88