DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $207 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 445 Value ($000) $203 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 445 Value ($000) $226 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 445 Value ($000) $209 Avg Close $461.52 Range $397.57 - $508.10
Q1 2023
Shares 1,445 Value ($000) $597 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,595 Value ($000) $1,113 Avg Close $388.70 Range $324.34 - $428.79
Q1 2019
Shares 20,657 Value ($000) $3,302 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 21,346 Value ($000) $3,184 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 21,918 Value ($000) $3,295 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 21,930 Value ($000) $3,066 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 22,374 Value ($000) $3,475 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 22,549 Value ($000) $3,530 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 24,849 Value ($000) $3,120 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 25,685 Value ($000) $3,175 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 45,696 Value ($000) $4,975 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 50,239 Value ($000) $5,177 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 50,604 Value ($000) $4,320 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 50,776 Value ($000) $4,114 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 45,810 Value ($000) $3,527 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 41,095 Value ($000) $3,134 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 37,782 Value ($000) $2,796 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 36,395 Value ($000) $3,532 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 36,287 Value ($000) $3,182 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 33,900 Value ($000) $2,999 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 33,512 Value ($000) $2,748 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 32,904 Value ($000) $2,980 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 31,513 Value ($000) $2,862 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 26,330 Value ($000) $2,405 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 23,972 Value ($000) $1,951 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 22,591 Value ($000) $1,835 Avg Close $68.04 Range $62.56 - $73.88