DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,467 Value ($000) $17,444 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 38,292 Value ($000) $17,509 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 39,840 Value ($000) $20,258 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 41,067 Value ($000) $19,275 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 45,464 Value ($000) $19,263 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 45,696 Value ($000) $19,070 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 51,406 Value ($000) $19,207 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 51,369 Value ($000) $21,099 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 54,191 Value ($000) $21,669 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 54,491 Value ($000) $20,564 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 54,924 Value ($000) $22,255 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 56,808 Value ($000) $23,455 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 72,445 Value ($000) $31,062 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 56,837 Value ($000) $18,977 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 39,880 Value ($000) $11,943 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 23,955 Value ($000) $9,952 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 21,778 Value ($000) $7,467 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 21,780 Value ($000) $7,298 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 21,767 Value ($000) $7,677 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 21,677 Value ($000) $8,110 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 21,183 Value ($000) $5,699 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 21,183 Value ($000) $4,695 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 20,922 Value ($000) $3,288 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,743 Value ($000) $517 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,492 Value ($000) $1,298 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 7,309 Value ($000) $1,233 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,712 Value ($000) $615 Avg Close $141.43 Range $120.56 - $154.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,467	$17,444	$467.69	$431.51 - $498.79
Q3 2025	38,292	$17,509	$489.64	$452.12 - $525.32
Q2 2025	39,840	$20,258	$484.68	$400.36 - $528.42
Q1 2025	41,067	$19,275	$461.52	$397.57 - $508.10
Q4 2024	45,464	$19,263	$413.99	$380.35 - $461.29
Q3 2024	45,696	$19,070	$369.25	$333.15 - $410.94
Q2 2024	51,406	$19,207	$380.47	$353.78 - $407.23
Q1 2024	51,369	$21,099	$372.54	$343.21 - $403.18
Q4 2023	54,191	$21,669	$365.14	$344.33 - $390.56
Q3 2023	54,491	$20,564	$397.95	$363.81 - $434.21
Q2 2023	54,924	$22,255	$367.88	$332.40 - $403.43
Q1 2023	56,808	$23,455	$397.09	$365.73 - $426.86
Q4 2022	72,445	$31,062	$388.70	$324.34 - $428.79
Q3 2022	56,837	$18,977	$326.53	$270.51 - $374.51
Q2 2022	39,880	$11,943	$349.66	$280.50 - $424.26
Q1 2022	23,955	$9,952	$363.01	$309.51 - $414.87
Q4 2021	21,778	$7,467	$328.58	$302.67 - $353.79
Q3 2021	21,780	$7,298	$339.31	$309.71 - $370.03
Q2 2021	21,767	$7,677	$342.83	$302.31 - $375.97
Q1 2021	21,677	$8,110	$307.48	$247.18 - $367.63
Q4 2020	21,183	$5,699	$232.12	$200.86 - $255.55
Q3 2020	21,183	$4,695	$179.78	$144.61 - $211.17
Q2 2020	20,922	$3,288	$134.23	$109.15 - $157.83
Q1 2020	3,743	$517	$145.71	$97.75 - $167.61
Q4 2019	7,492	$1,298	$157.96	$147.28 - $165.50
Q3 2019	7,309	$1,233	$146.01	$128.94 - $156.29
Q2 2019	3,712	$615	$141.43	$120.56 - $154.46