DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,587 Value ($000) $12,844 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 16,610 Value ($000) $7,595 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,901 Value ($000) $4,017 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 8,630 Value ($000) $4,050 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,964 Value ($000) $3,798 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 8,431 Value ($000) $3,518 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 8,245 Value ($000) $3,081 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,132 Value ($000) $3,340 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 8,223 Value ($000) $3,288 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,511 Value ($000) $570 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,385 Value ($000) $561 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,500 Value ($000) $619 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,500 Value ($000) $650 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,469 Value ($000) $490 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,474 Value ($000) $441 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,474 Value ($000) $612 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,394 Value ($000) $478 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,373 Value ($000) $460 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,354 Value ($000) $478 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,354 Value ($000) $507 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,314 Value ($000) $354 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,358 Value ($000) $301 Avg Close $179.78 Range $144.61 - $211.17

Q4 2019

Shares 1,218 Value ($000) $211 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,218 Value ($000) $205 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,288 Value ($000) $213 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,287 Value ($000) $206 Avg Close $144.51 Range $129.04 - $151.76

Q2 2018

Shares 1,286 Value ($000) $180 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,075 Value ($000) $167 Avg Close $143.98 Range $131.01 - $155.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,587	$12,844	$467.69	$431.51 - $498.79
Q3 2025	16,610	$7,595	$489.64	$452.12 - $525.32
Q2 2025	7,901	$4,017	$484.68	$400.36 - $528.42
Q1 2025	8,630	$4,050	$461.52	$397.57 - $508.10
Q4 2024	8,964	$3,798	$413.99	$380.35 - $461.29
Q3 2024	8,431	$3,518	$369.25	$333.15 - $410.94
Q2 2024	8,245	$3,081	$380.47	$353.78 - $407.23
Q1 2024	8,132	$3,340	$372.54	$343.21 - $403.18
Q4 2023	8,223	$3,288	$365.14	$344.33 - $390.56
Q3 2023	1,511	$570	$397.95	$363.81 - $434.21
Q2 2023	1,385	$561	$367.88	$332.40 - $403.43
Q1 2023	1,500	$619	$397.09	$365.73 - $426.86
Q4 2022	1,500	$650	$388.70	$324.34 - $428.79
Q3 2022	1,469	$490	$326.53	$270.51 - $374.51
Q2 2022	1,474	$441	$349.66	$280.50 - $424.26
Q1 2022	1,474	$612	$363.01	$309.51 - $414.87
Q4 2021	1,394	$478	$328.58	$302.67 - $353.79
Q3 2021	1,373	$460	$339.31	$309.71 - $370.03
Q2 2021	1,354	$478	$342.83	$302.31 - $375.97
Q1 2021	1,354	$507	$307.48	$247.18 - $367.63
Q4 2020	1,314	$354	$232.12	$200.86 - $255.55
Q3 2020	1,358	$301	$179.78	$144.61 - $211.17
Q4 2019	1,218	$211	$157.96	$147.28 - $165.50
Q3 2019	1,218	$205	$146.01	$128.94 - $156.29
Q2 2019	1,288	$213	$141.43	$120.56 - $154.46
Q1 2019	1,287	$206	$144.51	$129.04 - $151.76
Q2 2018	1,286	$180	$131.34	$116.97 - $143.81
Q1 2018	1,075	$167	$143.98	$131.01 - $155.56