DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,475 Value ($000) $9,568 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 38,196 Value ($000) $17,464 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 38,382 Value ($000) $19,515 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 39,778 Value ($000) $18,597 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 40,861 Value ($000) $18,214 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 42,112 Value ($000) $19,184 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 45,502 Value ($000) $18,012 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 48,135 Value ($000) $19,736 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 28,098 Value ($000) $11,236 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 18,069 Value ($000) $7 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 16,443 Value ($000) $7 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 16,097 Value ($000) $7 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 14,148 Value ($000) $6 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 13,572 Value ($000) $4,531 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 12,633 Value ($000) $3,783 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,788 Value ($000) $1,574 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,515 Value ($000) $519 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,966 Value ($000) $659 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,216 Value ($000) $429 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,620 Value ($000) $606 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,375 Value ($000) $639 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 900 Value ($000) $200 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,611 Value ($000) $254 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,614 Value ($000) $223 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,475	$9,568	$467.69	$431.51 - $498.79
Q3 2025	38,196	$17,464	$489.64	$452.12 - $525.32
Q2 2025	38,382	$19,515	$484.68	$400.36 - $528.42
Q1 2025	39,778	$18,597	$461.52	$397.57 - $508.10
Q4 2024	40,861	$18,214	$413.99	$380.35 - $461.29
Q3 2024	42,112	$19,184	$369.25	$333.15 - $410.94
Q2 2024	45,502	$18,012	$380.47	$353.78 - $407.23
Q1 2024	48,135	$19,736	$372.54	$343.21 - $403.18
Q4 2023	28,098	$11,236	$365.14	$344.33 - $390.56
Q3 2023	18,069	$7	$397.95	$363.81 - $434.21
Q2 2023	16,443	$7	$367.88	$332.40 - $403.43
Q1 2023	16,097	$7	$397.09	$365.73 - $426.86
Q4 2022	14,148	$6	$388.70	$324.34 - $428.79
Q3 2022	13,572	$4,531	$326.53	$270.51 - $374.51
Q2 2022	12,633	$3,783	$349.66	$280.50 - $424.26
Q1 2022	3,788	$1,574	$363.01	$309.51 - $414.87
Q4 2021	1,515	$519	$328.58	$302.67 - $353.79
Q3 2021	1,966	$659	$339.31	$309.71 - $370.03
Q2 2021	1,216	$429	$342.83	$302.31 - $375.97
Q1 2021	1,620	$606	$307.48	$247.18 - $367.63
Q4 2020	2,375	$639	$232.12	$200.86 - $255.55
Q3 2020	900	$200	$179.78	$144.61 - $211.17
Q2 2020	1,611	$254	$134.23	$109.15 - $157.83
Q1 2020	1,614	$223	$145.71	$97.75 - $167.61