Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,972 | $7,436 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 15,478 | $7,077 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 13,788 | $7,011 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 13,625 | $6,395 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 8,572 | $3,632 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 8,680 | $3,622 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 7,753 | $2,897 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 8,518 | $3,499 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 8,658 | $3,462 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 8,278 | $3,124 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 8,153 | $3,304 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 7,928 | $3,273 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 8,051 | $3 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 8,105 | $2,706 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 3,189 | $955 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 3,189 | $1,325 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 3,201 | $1,098 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 3,291 | $1,103 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 673 | $237 | $342.83 | $302.31 - $375.97 |
| Q4 2020 | 4,698 | $1,264 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 4,397 | $975 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 5,049 | $793 | $134.23 | $109.15 - $157.83 |
| Q4 2018 | 5,896 | $880 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 5,160 | $776 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 3,103 | $434 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 20,138 | $3,128 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 22,961 | $3,594 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 22,031 | $2,767 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 22,825 | $2,821 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 24,701 | $2,689 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 30,088 | $3,100 | $81.42 | $72.93 - $90.84 |