DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $267 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 601 Value ($000) $275 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 604 Value ($000) $307 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 477 Value ($000) $224 Avg Close $461.52 Range $397.57 - $508.10
Q4 2021
Shares 3,045 Value ($000) $1,044 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 3,195 Value ($000) $1,071 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 4,170 Value ($000) $1,471 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 4,170 Value ($000) $1,560 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 4,170 Value ($000) $1,122 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 4,270 Value ($000) $946 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,245 Value ($000) $353 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,147 Value ($000) $435 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 3,147 Value ($000) $545 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 3,147 Value ($000) $531 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,147 Value ($000) $356 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,147 Value ($000) $343 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,547 Value ($000) $231 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,497 Value ($000) $225 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,497 Value ($000) $209 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 1,350 Value ($000) $210 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,500 Value ($000) $235 Avg Close $123.74 Range $110.60 - $140.82
Q2 2015
Shares 37,981 Value ($000) $3,686 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 38,016 Value ($000) $3,334 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 37,431 Value ($000) $3,312 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 36,748 Value ($000) $3,013 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 34,758 Value ($000) $3,147 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 34,723 Value ($000) $3,153 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 33,353 Value ($000) $3,046 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 33,233 Value ($000) $2,705 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 32,218 Value ($000) $2,618 Avg Close $68.04 Range $62.56 - $73.88