DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,368 Value ($000) $18,794 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 40,376 Value ($000) $18,462 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 40,815 Value ($000) $20,754 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 41,263 Value ($000) $19,367 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 41,835 Value ($000) $17,725 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 41,735 Value ($000) $17,417 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 41,935 Value ($000) $15,668 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 44,684 Value ($000) $18,354 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 46,044 Value ($000) $18,412 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 46,544 Value ($000) $17,565 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 46,753 Value ($000) $18,944 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 48,353 Value ($000) $19,964 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 48,953 Value ($000) $20,989 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 50,226 Value ($000) $16,770 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 49,993 Value ($000) $14,971 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 49,793 Value ($000) $20,687 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 50,693 Value ($000) $17,382 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 51,034 Value ($000) $17,100 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 53,734 Value ($000) $18,953 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 58,634 Value ($000) $21,937 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 61,134 Value ($000) $16,448 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 58,834 Value ($000) $13,039 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 58,434 Value ($000) $9,183 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 58,634 Value ($000) $8,101 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 60,034 Value ($000) $10,401 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 60,534 Value ($000) $10,211 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 60,334 Value ($000) $9,998 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 60,381 Value ($000) $9,651 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 60,306 Value ($000) $8,996 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 60,206 Value ($000) $9,050 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 60,006 Value ($000) $8,389 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 60,206 Value ($000) $9,351 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 59,106 Value ($000) $9,251 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 58,406 Value ($000) $7,336 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 58,306 Value ($000) $7,206 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 57,606 Value ($000) $6,271 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 57,606 Value ($000) $5,935 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 57,606 Value ($000) $4,916 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 57,606 Value ($000) $4,668 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 56,706 Value ($000) $4,366 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 59,806 Value ($000) $4,562 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 59,806 Value ($000) $4,426 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 59,506 Value ($000) $5,775 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 61,206 Value ($000) $5,367 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 63,006 Value ($000) $5,574 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 63,006 Value ($000) $5,166 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 63,106 Value ($000) $5,715 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 69,706 Value ($000) $6,329 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 69,206 Value ($000) $6,321 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 69,206 Value ($000) $5,633 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 69,806 Value ($000) $5,672 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,368	$18,794	$467.69	$431.51 - $498.79
Q3 2025	40,376	$18,462	$489.64	$452.12 - $525.32
Q2 2025	40,815	$20,754	$484.68	$400.36 - $528.42
Q1 2025	41,263	$19,367	$461.52	$397.57 - $508.10
Q4 2024	41,835	$17,725	$413.99	$380.35 - $461.29
Q3 2024	41,735	$17,417	$369.25	$333.15 - $410.94
Q2 2024	41,935	$15,668	$380.47	$353.78 - $407.23
Q1 2024	44,684	$18,354	$372.54	$343.21 - $403.18
Q4 2023	46,044	$18,412	$365.14	$344.33 - $390.56
Q3 2023	46,544	$17,565	$397.95	$363.81 - $434.21
Q2 2023	46,753	$18,944	$367.88	$332.40 - $403.43
Q1 2023	48,353	$19,964	$397.09	$365.73 - $426.86
Q4 2022	48,953	$20,989	$388.70	$324.34 - $428.79
Q3 2022	50,226	$16,770	$326.53	$270.51 - $374.51
Q2 2022	49,993	$14,971	$349.66	$280.50 - $424.26
Q1 2022	49,793	$20,687	$363.01	$309.51 - $414.87
Q4 2021	50,693	$17,382	$328.58	$302.67 - $353.79
Q3 2021	51,034	$17,100	$339.31	$309.71 - $370.03
Q2 2021	53,734	$18,953	$342.83	$302.31 - $375.97
Q1 2021	58,634	$21,937	$307.48	$247.18 - $367.63
Q4 2020	61,134	$16,448	$232.12	$200.86 - $255.55
Q3 2020	58,834	$13,039	$179.78	$144.61 - $211.17
Q2 2020	58,434	$9,183	$134.23	$109.15 - $157.83
Q1 2020	58,634	$8,101	$145.71	$97.75 - $167.61
Q4 2019	60,034	$10,401	$157.96	$147.28 - $165.50
Q3 2019	60,534	$10,211	$146.01	$128.94 - $156.29
Q2 2019	60,334	$9,998	$141.43	$120.56 - $154.46
Q1 2019	60,381	$9,651	$144.51	$129.04 - $151.76
Q4 2018	60,306	$8,996	$131.78	$115.44 - $147.87
Q3 2018	60,206	$9,050	$128.61	$118.50 - $140.39
Q2 2018	60,006	$8,389	$131.34	$116.97 - $143.81
Q1 2018	60,206	$9,351	$143.98	$131.01 - $155.56
Q4 2017	59,106	$9,251	$123.74	$110.60 - $140.82
Q3 2017	58,406	$7,336	$108.55	$99.32 - $116.59
Q2 2017	58,306	$7,206	$102.78	$93.72 - $112.40
Q1 2017	57,606	$6,271	$94.37	$90.08 - $97.68
Q4 2016	57,606	$5,935	$81.42	$72.93 - $90.84
Q3 2016	57,606	$4,916	$70.33	$65.95 - $76.17
Q2 2016	57,606	$4,668	$69.97	$63.90 - $75.24
Q1 2016	56,706	$4,366	$66.30	$59.40 - $72.87
Q4 2015	59,806	$4,562	$65.04	$60.37 - $68.44
Q3 2015	59,806	$4,426	$73.36	$61.64 - $81.43
Q2 2015	59,506	$5,775	$75.36	$72.38 - $81.88
Q1 2015	61,206	$5,367	$73.01	$69.33 - $76.32
Q4 2014	63,006	$5,574	$70.62	$64.45 - $74.66
Q3 2014	63,006	$5,166	$69.38	$66.15 - $74.22
Q2 2014	63,106	$5,715	$74.12	$71.93 - $76.46
Q1 2014	69,706	$6,329	$70.10	$66.82 - $73.31
Q4 2013	69,206	$6,321	$67.46	$64.34 - $73.30
Q3 2013	69,206	$5,633	$65.96	$63.75 - $67.85
Q2 2013	69,806	$5,672	$68.04	$62.56 - $73.88