Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,308 | $23 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 63,571 | $29 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 60,448 | $31 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 57,841 | $27 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 57,668 | $24 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 64,265 | $27 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 64,029 | $24 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 64,521 | $27 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 64,209 | $26 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 64,008 | $24 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 63,899 | $26 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 63,743 | $26 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 63,635 | $27 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 63,939 | $21,349 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 63,818 | $19,112 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 63,662 | $26,449 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 62,994 | $21,600 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 62,634 | $20,987 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 61,794 | $21,795 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 61,663 | $23,071 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 61,570 | $16,566 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 66,911 | $14,830 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 66,755 | $10,491 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 118,422 | $16,361 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 117,624 | $20,380 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 117,067 | $19,747 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 111,313 | $18,446 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 109,947 | $17,574 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 102,215 | $15,247 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 96,989 | $14,580 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 93,674 | $13,096 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 91,984 | $14,287 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 89,757 | $14,048 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 89,078 | $11,187 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 87,792 | $10,850 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 87,068 | $9,478 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 76,708 | $7,904 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 75,961 | $6,483 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 31,558 | $2,557 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 31,373 | $2,415 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 31,168 | $2,377 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 30,972 | $2,292 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 32,634 | $3,167 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 32,457 | $2,846 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 31,275 | $2,767 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 29,250 | $2,398 | $69.38 | $66.15 - $74.22 |