DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,230 Value ($000) $33,628 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 75,174 Value ($000) $34,374 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 75,378 Value ($000) $38,329 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 75,931 Value ($000) $35,638 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 75,134 Value ($000) $31,834 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 75,062 Value ($000) $31,326 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 76,663 Value ($000) $28,644 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 76,331 Value ($000) $31,352 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 76,974 Value ($000) $30,780 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 78,839 Value ($000) $29,752 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 80,467 Value ($000) $32,604 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 78,290 Value ($000) $32,324 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 79,114 Value ($000) $33,921 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 78,926 Value ($000) $26,353 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 79,957 Value ($000) $23,945 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 80,827 Value ($000) $33,580 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 80,674 Value ($000) $27,662 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 83,036 Value ($000) $27,823 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 83,427 Value ($000) $29,426 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 83,895 Value ($000) $31,388 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 85,902 Value ($000) $23,112 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 90,390 Value ($000) $20,033 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 69,988 Value ($000) $10,999 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 53,784 Value ($000) $7,431 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 59,125 Value ($000) $10,244 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 58,795 Value ($000) $9,918 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 60,290 Value ($000) $9,991 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 61,156 Value ($000) $9,775 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 66,093 Value ($000) $9,859 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 79,728 Value ($000) $11,986 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 79,629 Value ($000) $11,132 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 99,993 Value ($000) $15,531 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 104,393 Value ($000) $16,339 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 97,380 Value ($000) $12,230 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 72,977 Value ($000) $9,019 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 72,577 Value ($000) $7,901 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 71,477 Value ($000) $7,365 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 71,277 Value ($000) $6,083 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 73,277 Value ($000) $5,938 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 81,177 Value ($000) $6,250 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 83,877 Value ($000) $6,397 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 101,277 Value ($000) $7,494 Avg Close $73.36 Range $61.64 - $81.43

Q4 2014

Shares 100,277 Value ($000) $8,871 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 99,777 Value ($000) $8,180 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 102,977 Value ($000) $9,324 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 106,777 Value ($000) $9,695 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 109,477 Value ($000) $9,998 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 112,477 Value ($000) $9,154 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 115,477 Value ($000) $9,382 Avg Close $68.04 Range $62.56 - $73.88

Q1 2013

Shares 115,477 Value ($000) $9,928 Avg Close $70.61 Range $66.84 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,230	$33,628	$467.69	$431.51 - $498.79
Q3 2025	75,174	$34,374	$489.64	$452.12 - $525.32
Q2 2025	75,378	$38,329	$484.68	$400.36 - $528.42
Q1 2025	75,931	$35,638	$461.52	$397.57 - $508.10
Q4 2024	75,134	$31,834	$413.99	$380.35 - $461.29
Q3 2024	75,062	$31,326	$369.25	$333.15 - $410.94
Q2 2024	76,663	$28,644	$380.47	$353.78 - $407.23
Q1 2024	76,331	$31,352	$372.54	$343.21 - $403.18
Q4 2023	76,974	$30,780	$365.14	$344.33 - $390.56
Q3 2023	78,839	$29,752	$397.95	$363.81 - $434.21
Q2 2023	80,467	$32,604	$367.88	$332.40 - $403.43
Q1 2023	78,290	$32,324	$397.09	$365.73 - $426.86
Q4 2022	79,114	$33,921	$388.70	$324.34 - $428.79
Q3 2022	78,926	$26,353	$326.53	$270.51 - $374.51
Q2 2022	79,957	$23,945	$349.66	$280.50 - $424.26
Q1 2022	80,827	$33,580	$363.01	$309.51 - $414.87
Q4 2021	80,674	$27,662	$328.58	$302.67 - $353.79
Q3 2021	83,036	$27,823	$339.31	$309.71 - $370.03
Q2 2021	83,427	$29,426	$342.83	$302.31 - $375.97
Q1 2021	83,895	$31,388	$307.48	$247.18 - $367.63
Q4 2020	85,902	$23,112	$232.12	$200.86 - $255.55
Q3 2020	90,390	$20,033	$179.78	$144.61 - $211.17
Q2 2020	69,988	$10,999	$134.23	$109.15 - $157.83
Q1 2020	53,784	$7,431	$145.71	$97.75 - $167.61
Q4 2019	59,125	$10,244	$157.96	$147.28 - $165.50
Q3 2019	58,795	$9,918	$146.01	$128.94 - $156.29
Q2 2019	60,290	$9,991	$141.43	$120.56 - $154.46
Q1 2019	61,156	$9,775	$144.51	$129.04 - $151.76
Q4 2018	66,093	$9,859	$131.78	$115.44 - $147.87
Q3 2018	79,728	$11,986	$128.61	$118.50 - $140.39
Q2 2018	79,629	$11,132	$131.34	$116.97 - $143.81
Q1 2018	99,993	$15,531	$143.98	$131.01 - $155.56
Q4 2017	104,393	$16,339	$123.74	$110.60 - $140.82
Q3 2017	97,380	$12,230	$108.55	$99.32 - $116.59
Q2 2017	72,977	$9,019	$102.78	$93.72 - $112.40
Q1 2017	72,577	$7,901	$94.37	$90.08 - $97.68
Q4 2016	71,477	$7,365	$81.42	$72.93 - $90.84
Q3 2016	71,277	$6,083	$70.33	$65.95 - $76.17
Q2 2016	73,277	$5,938	$69.97	$63.90 - $75.24
Q1 2016	81,177	$6,250	$66.30	$59.40 - $72.87
Q4 2015	83,877	$6,397	$65.04	$60.37 - $68.44
Q3 2015	101,277	$7,494	$73.36	$61.64 - $81.43
Q4 2014	100,277	$8,871	$70.62	$64.45 - $74.66
Q3 2014	99,777	$8,180	$69.38	$66.15 - $74.22
Q2 2014	102,977	$9,324	$74.12	$71.93 - $76.46
Q1 2014	106,777	$9,695	$70.10	$66.82 - $73.31
Q4 2013	109,477	$9,998	$67.46	$64.34 - $73.30
Q3 2013	112,477	$9,154	$65.96	$63.75 - $67.85
Q2 2013	115,477	$9,382	$68.04	$62.56 - $73.88
Q1 2013	115,477	$9,928	$70.61	$66.84 - $74.79