DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,995 Value ($000) $2,326 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,367 Value ($000) $2,911 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,062 Value ($000) $2,574 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,596 Value ($000) $2,157 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,455 Value ($000) $1,888 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,331 Value ($000) $1,807 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,376 Value ($000) $1,635 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,375 Value ($000) $1,797 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,522 Value ($000) $1,808 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,504 Value ($000) $1,322 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,425 Value ($000) $1,388 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,182 Value ($000) $1,314 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,703 Value ($000) $2 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,940 Value ($000) $1,649 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,495 Value ($000) $747 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,155 Value ($000) $2,557 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 8,992 Value ($000) $3,083 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,891 Value ($000) $1,639 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,763 Value ($000) $1,680 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,224 Value ($000) $832 Avg Close $307.48 Range $247.18 - $367.63

Q3 2020

Shares 2,150 Value ($000) $477 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,106 Value ($000) $645 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,499 Value ($000) $345 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,473 Value ($000) $428 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,613 Value ($000) $272 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,690 Value ($000) $280 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,372 Value ($000) $219 Avg Close $144.51 Range $129.04 - $151.76

Q1 2016

Shares 41,567 Value ($000) $3,200 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 42,615 Value ($000) $3,250 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,995	$2,326	$467.69	$431.51 - $498.79
Q3 2025	6,367	$2,911	$489.64	$452.12 - $525.32
Q2 2025	5,062	$2,574	$484.68	$400.36 - $528.42
Q1 2025	4,596	$2,157	$461.52	$397.57 - $508.10
Q4 2024	4,455	$1,888	$413.99	$380.35 - $461.29
Q3 2024	4,331	$1,807	$369.25	$333.15 - $410.94
Q2 2024	4,376	$1,635	$380.47	$353.78 - $407.23
Q1 2024	4,375	$1,797	$372.54	$343.21 - $403.18
Q4 2023	4,522	$1,808	$365.14	$344.33 - $390.56
Q3 2023	3,504	$1,322	$397.95	$363.81 - $434.21
Q2 2023	3,425	$1,388	$367.88	$332.40 - $403.43
Q1 2023	3,182	$1,314	$397.09	$365.73 - $426.86
Q4 2022	4,703	$2	$388.70	$324.34 - $428.79
Q3 2022	4,940	$1,649	$326.53	$270.51 - $374.51
Q2 2022	2,495	$747	$349.66	$280.50 - $424.26
Q1 2022	6,155	$2,557	$363.01	$309.51 - $414.87
Q4 2021	8,992	$3,083	$328.58	$302.67 - $353.79
Q3 2021	4,891	$1,639	$339.31	$309.71 - $370.03
Q2 2021	4,763	$1,680	$342.83	$302.31 - $375.97
Q1 2021	2,224	$832	$307.48	$247.18 - $367.63
Q3 2020	2,150	$477	$179.78	$144.61 - $211.17
Q2 2020	4,106	$645	$134.23	$109.15 - $157.83
Q1 2020	2,499	$345	$145.71	$97.75 - $167.61
Q4 2019	2,473	$428	$157.96	$147.28 - $165.50
Q3 2019	1,613	$272	$146.01	$128.94 - $156.29
Q2 2019	1,690	$280	$141.43	$120.56 - $154.46
Q1 2019	1,372	$219	$144.51	$129.04 - $151.76
Q1 2016	41,567	$3,200	$66.30	$59.40 - $72.87
Q4 2015	42,615	$3,250	$65.04	$60.37 - $68.44