Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 19,408 | $7,443 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 19,719 | $7,931 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 20,713 | $8,391 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 21,705 | $9,304 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 23,760 | $8,079 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 23,994 | $7,210 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 24,163 | $10,040 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 24,103 | $8,247 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 23,884 | $8,329 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 224,666 | $79,164 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 273,867 | $102,460 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 281,239 | $75,583 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 2,580,061 | $571,735 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 7,828,685 | $1,230,085 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 7,397,968 | $1,022,105 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 8,941,087 | $1,549,133 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 12,344,632 | $2,082,292 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 11,757,608 | $1,948,353 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 10,799,714 | $1,726,226 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 6,080,064 | $906,963 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 6,838,296 | $1,028,001 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 6,649,730 | $929,632 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 6,642,342 | $1,031,689 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 8,817,386 | $1,380,009 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 8,807,474 | $1,106,131 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 6,506,943 | $804,193 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 5,685,952 | $618,973 | $94.37 | $90.08 - $97.68 |