DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,361 Value ($000) $8,548 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 18,932 Value ($000) $8,657 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 20,085 Value ($000) $10,213 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 20,080 Value ($000) $9,424 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 20,205 Value ($000) $8,561 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 20,925 Value ($000) $8,733 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 21,147 Value ($000) $7,901 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 21,855 Value ($000) $8,977 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 22,085 Value ($000) $8,831 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 22,204 Value ($000) $8,379 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 22,394 Value ($000) $9,074 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 23,194 Value ($000) $9,577 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 23,366 Value ($000) $10,019 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 23,434 Value ($000) $7,824 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 23,353 Value ($000) $6,994 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 23,415 Value ($000) $9,728 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 23,850 Value ($000) $8,178 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 23,885 Value ($000) $8,003 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 24,148 Value ($000) $8,517 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 24,503 Value ($000) $9,168 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 24,490 Value ($000) $6,589 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 24,640 Value ($000) $5,461 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 25,365 Value ($000) $3,986 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 25,190 Value ($000) $3,480 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 25,715 Value ($000) $4,455 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 25,905 Value ($000) $4,370 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 26,318 Value ($000) $4,361 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 26,419 Value ($000) $4,223 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 25,182 Value ($000) $3,756 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 26,405 Value ($000) $3,969 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 26,265 Value ($000) $3,672 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 26,415 Value ($000) $4,103 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 29,610 Value ($000) $4,634 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 26,679 Value ($000) $3,351 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 27,165 Value ($000) $3,357 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 23,615 Value ($000) $2,680 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 24,275 Value ($000) $2,501 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 25,902 Value ($000) $2,211 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 26,352 Value ($000) $2,136 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 27,802 Value ($000) $2,140 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 30,707 Value ($000) $2,342 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 33,757 Value ($000) $2,498 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 34,182 Value ($000) $3,317 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 34,282 Value ($000) $3,006 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 26,643 Value ($000) $2,357 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 34,865 Value ($000) $2,859 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 35,115 Value ($000) $3,180 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 35,290 Value ($000) $3,204 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 35,889 Value ($000) $3,278 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 39,286 Value ($000) $3,197 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 40,898 Value ($000) $3,323 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,361	$8,548	$467.69	$431.51 - $498.79
Q3 2025	18,932	$8,657	$489.64	$452.12 - $525.32
Q2 2025	20,085	$10,213	$484.68	$400.36 - $528.42
Q1 2025	20,080	$9,424	$461.52	$397.57 - $508.10
Q4 2024	20,205	$8,561	$413.99	$380.35 - $461.29
Q3 2024	20,925	$8,733	$369.25	$333.15 - $410.94
Q2 2024	21,147	$7,901	$380.47	$353.78 - $407.23
Q1 2024	21,855	$8,977	$372.54	$343.21 - $403.18
Q4 2023	22,085	$8,831	$365.14	$344.33 - $390.56
Q3 2023	22,204	$8,379	$397.95	$363.81 - $434.21
Q2 2023	22,394	$9,074	$367.88	$332.40 - $403.43
Q1 2023	23,194	$9,577	$397.09	$365.73 - $426.86
Q4 2022	23,366	$10,019	$388.70	$324.34 - $428.79
Q3 2022	23,434	$7,824	$326.53	$270.51 - $374.51
Q2 2022	23,353	$6,994	$349.66	$280.50 - $424.26
Q1 2022	23,415	$9,728	$363.01	$309.51 - $414.87
Q4 2021	23,850	$8,178	$328.58	$302.67 - $353.79
Q3 2021	23,885	$8,003	$339.31	$309.71 - $370.03
Q2 2021	24,148	$8,517	$342.83	$302.31 - $375.97
Q1 2021	24,503	$9,168	$307.48	$247.18 - $367.63
Q4 2020	24,490	$6,589	$232.12	$200.86 - $255.55
Q3 2020	24,640	$5,461	$179.78	$144.61 - $211.17
Q2 2020	25,365	$3,986	$134.23	$109.15 - $157.83
Q1 2020	25,190	$3,480	$145.71	$97.75 - $167.61
Q4 2019	25,715	$4,455	$157.96	$147.28 - $165.50
Q3 2019	25,905	$4,370	$146.01	$128.94 - $156.29
Q2 2019	26,318	$4,361	$141.43	$120.56 - $154.46
Q1 2019	26,419	$4,223	$144.51	$129.04 - $151.76
Q4 2018	25,182	$3,756	$131.78	$115.44 - $147.87
Q3 2018	26,405	$3,969	$128.61	$118.50 - $140.39
Q2 2018	26,265	$3,672	$131.34	$116.97 - $143.81
Q1 2018	26,415	$4,103	$143.98	$131.01 - $155.56
Q4 2017	29,610	$4,634	$123.74	$110.60 - $140.82
Q3 2017	26,679	$3,351	$108.55	$99.32 - $116.59
Q2 2017	27,165	$3,357	$102.78	$93.72 - $112.40
Q1 2017	23,615	$2,680	$94.37	$90.08 - $97.68
Q4 2016	24,275	$2,501	$81.42	$72.93 - $90.84
Q3 2016	25,902	$2,211	$70.33	$65.95 - $76.17
Q2 2016	26,352	$2,136	$69.97	$63.90 - $75.24
Q1 2016	27,802	$2,140	$66.30	$59.40 - $72.87
Q4 2015	30,707	$2,342	$65.04	$60.37 - $68.44
Q3 2015	33,757	$2,498	$73.36	$61.64 - $81.43
Q2 2015	34,182	$3,317	$75.36	$72.38 - $81.88
Q1 2015	34,282	$3,006	$73.01	$69.33 - $76.32
Q4 2014	26,643	$2,357	$70.62	$64.45 - $74.66
Q3 2014	34,865	$2,859	$69.38	$66.15 - $74.22
Q2 2014	35,115	$3,180	$74.12	$71.93 - $76.46
Q1 2014	35,290	$3,204	$70.10	$66.82 - $73.31
Q4 2013	35,889	$3,278	$67.46	$64.34 - $73.30
Q3 2013	39,286	$3,197	$65.96	$63.75 - $67.85
Q2 2013	40,898	$3,323	$68.04	$62.56 - $73.88