Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,602 | $27,749 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 54,605 | $24,969 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 64,040 | $32,564 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 69,970 | $32,618 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 56,837 | $24,243 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 50,581 | $21,143 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 33,235 | $11,933 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 380,976 | $149,464 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 434,921 | $173,912 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 439,957 | $166,031 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 411,859 | $166,862 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 379,483 | $156,681 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 362,629 | $155,481 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 372,093 | $124,238 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 423,087 | $126,702 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 486,338 | $202,054 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 512,574 | $175,756 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 437,100 | $146,459 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 393,866 | $138,921 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 474,348 | $177,472 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 325,315 | $87,525 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 85,966 | $19,052 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 86,985 | $13,669 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 62,317 | $8,611 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 53,756 | $9,315 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 47,464 | $8,006 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 47,404 | $7,848 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 47,229 | $7,536 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 47,788 | $7,128 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 34,550 | $5,202 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 26,254 | $3,667 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 21,877 | $3,398 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 19,962 | $3,124 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 8,374 | $1,038 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 5,948 | $726 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 4,385 | $477 | $94.37 | $90.08 - $97.68 |
| Q3 2014 | 7,777 | $638 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 9,483 | $859 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 9,300 | $844 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 9,236 | $843 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 7,987 | $650 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 6,850 | $557 | $68.04 | $62.56 - $73.88 |
| Q2 2012 | 15,010 | $1,214 | — | — |
| Q1 2012 | 13,710 | $1,109 | — | — |
| Q4 2011 | 13,350 | $1,033 | — | — |
| Q3 2011 | 11,050 | $713 | — | — |
| Q2 2011 | 11,750 | $969 | — | — |