DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $6,681 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 15,861 Value ($000) $7,278 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 15,863 Value ($000) $8,092 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 15,958 Value ($000) $7,515 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 15,985 Value ($000) $6,798 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 16,031 Value ($000) $6,713 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 16,030 Value ($000) $6,012 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 16,033 Value ($000) $6,604 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 12,705 Value ($000) $5,099 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 12,718 Value ($000) $4,816 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 12,729 Value ($000) $5,174 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 12,734 Value ($000) $5,270 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 9,994 Value ($000) $4,285 Avg Close $388.70 Range $324.34 - $428.79
Q1 2014
Shares 14,761 Value ($000) $1,348 Avg Close $70.10 Range $66.82 - $73.31
Q3 2013
Shares 30,428 Value ($000) $2,492 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 28,768 Value ($000) $2,327 Avg Close $68.04 Range $62.56 - $73.88