DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 860 Value ($000) $437 Avg Close $484.68 Range $400.36 - $528.42

Q2 2024

Shares 4,395 Value ($000) $1,642 Avg Close $380.47 Range $353.78 - $407.23

Q4 2014

Shares 4,200 Value ($000) $371,574 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 4,200 Value ($000) $344,358 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 11,800 Value ($000) $1,068,490 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 8,500 Value ($000) $771,800 Avg Close $70.10 Range $66.82 - $73.31

Q2 2013

Shares 3,900 Value ($000) $316,875 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	860	$437	$484.68	$400.36 - $528.42
Q2 2024	4,395	$1,642	$380.47	$353.78 - $407.23
Q4 2014	4,200	$371,574	$70.62	$64.45 - $74.66
Q3 2014	4,200	$344,358	$69.38	$66.15 - $74.22
Q2 2014	11,800	$1,068,490	$74.12	$71.93 - $76.46
Q1 2014	8,500	$771,800	$70.10	$66.82 - $73.31
Q2 2013	3,900	$316,875	$68.04	$62.56 - $73.88