DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,363 Value ($000) $3 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 7,418 Value ($000) $3 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,460 Value ($000) $4 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,774 Value ($000) $4 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,874 Value ($000) $3 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,874 Value ($000) $3 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 7,874 Value ($000) $3 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,343 Value ($000) $3 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 8,843 Value ($000) $4 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 9,223 Value ($000) $3 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 9,253 Value ($000) $4 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 10,838 Value ($000) $4 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,528 Value ($000) $5 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,772 Value ($000) $3,931 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,762 Value ($000) $3,522 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,097 Value ($000) $5,026 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 12,512 Value ($000) $4,290 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 12,452 Value ($000) $4,172 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 13,027 Value ($000) $4,595 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 13,622 Value ($000) $5,097 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 14,377 Value ($000) $3,868 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 14,457 Value ($000) $3,204 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 14,430 Value ($000) $2,268 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 14,430 Value ($000) $1,994 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 14,166 Value ($000) $2,454 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 14,166 Value ($000) $2,390 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 14,566 Value ($000) $2,414 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 13,766 Value ($000) $2,200 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 13,766 Value ($000) $2,053 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 13,766 Value ($000) $2,069 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 13,987 Value ($000) $1,955 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 14,100 Value ($000) $2,190 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 14,470 Value ($000) $2,265 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 26,258 Value ($000) $3,298 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 26,847 Value ($000) $3,318 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 26,897 Value ($000) $2,928 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 39,477 Value ($000) $4,068 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 39,757 Value ($000) $3,393 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,847 Value ($000) $3,310 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 41,427 Value ($000) $3,189 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 41,512 Value ($000) $3,166 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 42,112 Value ($000) $3,116 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 42,977 Value ($000) $4,171 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 43,810 Value ($000) $3,842 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 43,940 Value ($000) $3,887 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 43,105 Value ($000) $3,534 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 43,466 Value ($000) $3,936 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 42,671 Value ($000) $4,023 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 5,646 Value ($000) $516 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,363	$3	$467.69	$431.51 - $498.79
Q3 2025	7,418	$3	$489.64	$452.12 - $525.32
Q2 2025	7,460	$4	$484.68	$400.36 - $528.42
Q1 2025	7,774	$4	$461.52	$397.57 - $508.10
Q4 2024	7,874	$3	$413.99	$380.35 - $461.29
Q3 2024	7,874	$3	$369.25	$333.15 - $410.94
Q2 2024	7,874	$3	$380.47	$353.78 - $407.23
Q1 2024	8,343	$3	$372.54	$343.21 - $403.18
Q4 2023	8,843	$4	$365.14	$344.33 - $390.56
Q3 2023	9,223	$3	$397.95	$363.81 - $434.21
Q2 2023	9,253	$4	$367.88	$332.40 - $403.43
Q1 2023	10,838	$4	$397.09	$365.73 - $426.86
Q4 2022	11,528	$5	$388.70	$324.34 - $428.79
Q3 2022	11,772	$3,931	$326.53	$270.51 - $374.51
Q2 2022	11,762	$3,522	$349.66	$280.50 - $424.26
Q1 2022	12,097	$5,026	$363.01	$309.51 - $414.87
Q4 2021	12,512	$4,290	$328.58	$302.67 - $353.79
Q3 2021	12,452	$4,172	$339.31	$309.71 - $370.03
Q2 2021	13,027	$4,595	$342.83	$302.31 - $375.97
Q1 2021	13,622	$5,097	$307.48	$247.18 - $367.63
Q4 2020	14,377	$3,868	$232.12	$200.86 - $255.55
Q3 2020	14,457	$3,204	$179.78	$144.61 - $211.17
Q2 2020	14,430	$2,268	$134.23	$109.15 - $157.83
Q1 2020	14,430	$1,994	$145.71	$97.75 - $167.61
Q4 2019	14,166	$2,454	$157.96	$147.28 - $165.50
Q3 2019	14,166	$2,390	$146.01	$128.94 - $156.29
Q2 2019	14,566	$2,414	$141.43	$120.56 - $154.46
Q1 2019	13,766	$2,200	$144.51	$129.04 - $151.76
Q4 2018	13,766	$2,053	$131.78	$115.44 - $147.87
Q3 2018	13,766	$2,069	$128.61	$118.50 - $140.39
Q2 2018	13,987	$1,955	$131.34	$116.97 - $143.81
Q1 2018	14,100	$2,190	$143.98	$131.01 - $155.56
Q4 2017	14,470	$2,265	$123.74	$110.60 - $140.82
Q3 2017	26,258	$3,298	$108.55	$99.32 - $116.59
Q2 2017	26,847	$3,318	$102.78	$93.72 - $112.40
Q1 2017	26,897	$2,928	$94.37	$90.08 - $97.68
Q4 2016	39,477	$4,068	$81.42	$72.93 - $90.84
Q3 2016	39,757	$3,393	$70.33	$65.95 - $76.17
Q2 2016	4,847	$3,310	$69.97	$63.90 - $75.24
Q1 2016	41,427	$3,189	$66.30	$59.40 - $72.87
Q4 2015	41,512	$3,166	$65.04	$60.37 - $68.44
Q3 2015	42,112	$3,116	$73.36	$61.64 - $81.43
Q2 2015	42,977	$4,171	$75.36	$72.38 - $81.88
Q1 2015	43,810	$3,842	$73.01	$69.33 - $76.32
Q4 2014	43,940	$3,887	$70.62	$64.45 - $74.66
Q3 2014	43,105	$3,534	$69.38	$66.15 - $74.22
Q2 2014	43,466	$3,936	$74.12	$71.93 - $76.46
Q1 2014	42,671	$4,023	$70.10	$66.82 - $73.31
Q4 2013	5,646	$516	$67.46	$64.34 - $73.30