DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,700 Value ($000) $516 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 6,800 Value ($000) $519 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 6,700 Value ($000) $496 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 7,200 Value ($000) $699 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 7,200 Value ($000) $631 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 7,300 Value ($000) $646 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 7,000 Value ($000) $574 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 6,900 Value ($000) $625 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 6,900 Value ($000) $627 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 7,000 Value ($000) $639 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 6,500 Value ($000) $529 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 6,200 Value ($000) $504 Avg Close $68.04 Range $62.56 - $73.88