DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,401 Value ($000) $2,049 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,626 Value ($000) $2,115 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,631 Value ($000) $2,355 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,613 Value ($000) $2,165 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,547 Value ($000) $1,927 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 2,552 Value ($000) $1,065 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,501 Value ($000) $934 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 706 Value ($000) $290 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 648 Value ($000) $259 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 596 Value ($000) $225 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 504 Value ($000) $204 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 735 Value ($000) $303 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 735 Value ($000) $315 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 721 Value ($000) $241 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 721 Value ($000) $216 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 746 Value ($000) $310 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 699 Value ($000) $240 Avg Close $328.58 Range $302.67 - $353.79

Q3 2014

Shares 2,704 Value ($000) $222 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 27,798 Value ($000) $2,479 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 29,182 Value ($000) $2,718 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 30,830 Value ($000) $2,733 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 31,266 Value ($000) $2,558 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 31,364 Value ($000) $2,632 Avg Close $68.04 Range $62.56 - $73.88

Q1 2013

Shares 31,941 Value ($000) $2,852 Avg Close $70.61 Range $66.84 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,401	$2,049	$467.69	$431.51 - $498.79
Q3 2025	4,626	$2,115	$489.64	$452.12 - $525.32
Q2 2025	4,631	$2,355	$484.68	$400.36 - $528.42
Q1 2025	4,613	$2,165	$461.52	$397.57 - $508.10
Q4 2024	4,547	$1,927	$413.99	$380.35 - $461.29
Q3 2024	2,552	$1,065	$369.25	$333.15 - $410.94
Q2 2024	2,501	$934	$380.47	$353.78 - $407.23
Q1 2024	706	$290	$372.54	$343.21 - $403.18
Q4 2023	648	$259	$365.14	$344.33 - $390.56
Q3 2023	596	$225	$397.95	$363.81 - $434.21
Q2 2023	504	$204	$367.88	$332.40 - $403.43
Q1 2023	735	$303	$397.09	$365.73 - $426.86
Q4 2022	735	$315	$388.70	$324.34 - $428.79
Q3 2022	721	$241	$326.53	$270.51 - $374.51
Q2 2022	721	$216	$349.66	$280.50 - $424.26
Q1 2022	746	$310	$363.01	$309.51 - $414.87
Q4 2021	699	$240	$328.58	$302.67 - $353.79
Q3 2014	2,704	$222	$69.38	$66.15 - $74.22
Q2 2014	27,798	$2,479	$74.12	$71.93 - $76.46
Q1 2014	29,182	$2,718	$70.10	$66.82 - $73.31
Q4 2013	30,830	$2,733	$67.46	$64.34 - $73.30
Q3 2013	31,266	$2,558	$65.96	$63.75 - $67.85
Q2 2013	31,364	$2,632	$68.04	$62.56 - $73.88
Q1 2013	31,941	$2,852	$70.61	$66.84 - $74.79