DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,242 Value ($000) $4,769 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 10,260 Value ($000) $4,691 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,239 Value ($000) $5,206 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,221 Value ($000) $4,797 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,779 Value ($000) $4,567 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,782 Value ($000) $4,500 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 11,149 Value ($000) $4,166 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 11,277 Value ($000) $4,632 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 11,310 Value ($000) $4,522 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 11,303 Value ($000) $4,266 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 11,322 Value ($000) $4,588 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 11,457 Value ($000) $4,731 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,634 Value ($000) $4,988 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,848 Value ($000) $3,956 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,863 Value ($000) $3,553 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,057 Value ($000) $5,009 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 11,984 Value ($000) $4,109 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 11,953 Value ($000) $4,005 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 11,842 Value ($000) $4,177 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,586 Value ($000) $4,335 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 11,434 Value ($000) $3,076 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 11,428 Value ($000) $2,533 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 14,305 Value ($000) $2,248 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 14,088 Value ($000) $1,946 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 17,587 Value ($000) $3,047 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 17,516 Value ($000) $2,955 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 17,468 Value ($000) $2,895 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 17,772 Value ($000) $2,841 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 18,261 Value ($000) $2,724 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 18,714 Value ($000) $2,813 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 18,377 Value ($000) $2,569 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 21,439 Value ($000) $3,330 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 29,120 Value ($000) $4,558 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 125,700 Value ($000) $15,787 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 133,823 Value ($000) $16,539 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 140,267 Value ($000) $15,269 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 138,498 Value ($000) $14,271 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 60,275 Value ($000) $5,145 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 60,587 Value ($000) $4,910 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 51,544 Value ($000) $3,968 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 49,800 Value ($000) $3,798 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 45,611 Value ($000) $3,375 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 45,587 Value ($000) $4,424 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 45,288 Value ($000) $3,971 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 44,068 Value ($000) $3,899 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 37,545 Value ($000) $3,078 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 37,327 Value ($000) $3,380 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 35,467 Value ($000) $3,220 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 33,580 Value ($000) $3,067 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 30,214 Value ($000) $2,459 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 29,058 Value ($000) $2,361 Avg Close $68.04 Range $62.56 - $73.88

Q1 2013

Shares 43 Value ($000) $4 Avg Close $70.61 Range $66.84 - $74.79

Q4 2012

Shares 43 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,242	$4,769	$467.69	$431.51 - $498.79
Q3 2025	10,260	$4,691	$489.64	$452.12 - $525.32
Q2 2025	10,239	$5,206	$484.68	$400.36 - $528.42
Q1 2025	10,221	$4,797	$461.52	$397.57 - $508.10
Q4 2024	10,779	$4,567	$413.99	$380.35 - $461.29
Q3 2024	10,782	$4,500	$369.25	$333.15 - $410.94
Q2 2024	11,149	$4,166	$380.47	$353.78 - $407.23
Q1 2024	11,277	$4,632	$372.54	$343.21 - $403.18
Q4 2023	11,310	$4,522	$365.14	$344.33 - $390.56
Q3 2023	11,303	$4,266	$397.95	$363.81 - $434.21
Q2 2023	11,322	$4,588	$367.88	$332.40 - $403.43
Q1 2023	11,457	$4,731	$397.09	$365.73 - $426.86
Q4 2022	11,634	$4,988	$388.70	$324.34 - $428.79
Q3 2022	11,848	$3,956	$326.53	$270.51 - $374.51
Q2 2022	11,863	$3,553	$349.66	$280.50 - $424.26
Q1 2022	12,057	$5,009	$363.01	$309.51 - $414.87
Q4 2021	11,984	$4,109	$328.58	$302.67 - $353.79
Q3 2021	11,953	$4,005	$339.31	$309.71 - $370.03
Q2 2021	11,842	$4,177	$342.83	$302.31 - $375.97
Q1 2021	11,586	$4,335	$307.48	$247.18 - $367.63
Q4 2020	11,434	$3,076	$232.12	$200.86 - $255.55
Q3 2020	11,428	$2,533	$179.78	$144.61 - $211.17
Q2 2020	14,305	$2,248	$134.23	$109.15 - $157.83
Q1 2020	14,088	$1,946	$145.71	$97.75 - $167.61
Q4 2019	17,587	$3,047	$157.96	$147.28 - $165.50
Q3 2019	17,516	$2,955	$146.01	$128.94 - $156.29
Q2 2019	17,468	$2,895	$141.43	$120.56 - $154.46
Q1 2019	17,772	$2,841	$144.51	$129.04 - $151.76
Q4 2018	18,261	$2,724	$131.78	$115.44 - $147.87
Q3 2018	18,714	$2,813	$128.61	$118.50 - $140.39
Q2 2018	18,377	$2,569	$131.34	$116.97 - $143.81
Q1 2018	21,439	$3,330	$143.98	$131.01 - $155.56
Q4 2017	29,120	$4,558	$123.74	$110.60 - $140.82
Q3 2017	125,700	$15,787	$108.55	$99.32 - $116.59
Q2 2017	133,823	$16,539	$102.78	$93.72 - $112.40
Q1 2017	140,267	$15,269	$94.37	$90.08 - $97.68
Q4 2016	138,498	$14,271	$81.42	$72.93 - $90.84
Q3 2016	60,275	$5,145	$70.33	$65.95 - $76.17
Q2 2016	60,587	$4,910	$69.97	$63.90 - $75.24
Q1 2016	51,544	$3,968	$66.30	$59.40 - $72.87
Q4 2015	49,800	$3,798	$65.04	$60.37 - $68.44
Q3 2015	45,611	$3,375	$73.36	$61.64 - $81.43
Q2 2015	45,587	$4,424	$75.36	$72.38 - $81.88
Q1 2015	45,288	$3,971	$73.01	$69.33 - $76.32
Q4 2014	44,068	$3,899	$70.62	$64.45 - $74.66
Q3 2014	37,545	$3,078	$69.38	$66.15 - $74.22
Q2 2014	37,327	$3,380	$74.12	$71.93 - $76.46
Q1 2014	35,467	$3,220	$70.10	$66.82 - $73.31
Q4 2013	33,580	$3,067	$67.46	$64.34 - $73.30
Q3 2013	30,214	$2,459	$65.96	$63.75 - $67.85
Q2 2013	29,058	$2,361	$68.04	$62.56 - $73.88
Q1 2013	43	$4	$70.61	$66.84 - $74.79
Q4 2012	43	$4	—	—