Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 703,760 | $327,650 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 741,700 | $339,150 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 780,600 | $396,927 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 729,600 | $342,438 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 734,200 | $311,081 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 777,000 | $324,265 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 782,900 | $292,515 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 796,600 | $327,195 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 855,600 | $342,129 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 895,900 | $338,095 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 1,016,600 | $411,916 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 1,138,000 | $469,857 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,180,000 | $505,937 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,258,391 | $420,164 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,264,191 | $378,587 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 1,275,791 | $530,040 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,119,491 | $383,862 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,177,391 | $394,508 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,214,191 | $428,257 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,144,882 | $428,346 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,124,182 | $302,461 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 1,156,882 | $256,400 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 1,178,182 | $185,151 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 1,160,982 | $160,401 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 943,182 | $163,416 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 994,482 | $167,749 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 991,619 | $164,321 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 1,020,019 | $163,040 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 993,519 | $148,203 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 983,319 | $147,822 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 1,014,719 | $141,858 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 876,219 | $136,094 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,006,319 | $157,499 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 996,719 | $125,178 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 987,819 | $122,085 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 946,919 | $103,082 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 743,819 | $76,643 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 740,919 | $63,237 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 751,219 | $60,879 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 809,819 | $59,754 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 566,219 | $43,186 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 566,019 | $41,885 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 520,419 | $50,507 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 518,719 | $45,486 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 316,519 | $28,002 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 333,019 | $27,304 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 342,319 | $30,997 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 352,519 | $32,009 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 387,519 | $35,392 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 399,219 | $32,492 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 393,819 | $31,998 | $68.04 | $62.56 - $73.88 |