DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,376 Value ($000) $5,762 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 13,028 Value ($000) $5,957 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 13,583 Value ($000) $6,907 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 14,579 Value ($000) $6,843 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 69,238 Value ($000) $29,336 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 66,713 Value ($000) $27,841 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 55,417 Value ($000) $20,705 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 51,668 Value ($000) $21,222 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,014 Value ($000) $1,605 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,951 Value ($000) $1,491 Avg Close $397.95 Range $363.81 - $434.21

Q1 2023

Shares 3,539 Value ($000) $1,461 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,766 Value ($000) $2 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,646 Value ($000) $1,217 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,701 Value ($000) $1,108 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,736 Value ($000) $1,552 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,683 Value ($000) $1,263 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,652 Value ($000) $1,224 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,761 Value ($000) $1,326 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,523 Value ($000) $1,318 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,437 Value ($000) $925 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,465 Value ($000) $768 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,827 Value ($000) $601 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,830 Value ($000) $529 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,594 Value ($000) $623 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,280 Value ($000) $553 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,238 Value ($000) $537 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,243 Value ($000) $518 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,246 Value ($000) $484 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 3,214 Value ($000) $483 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,234 Value ($000) $452 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 3,057 Value ($000) $475 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 3,089 Value ($000) $483 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 3,089 Value ($000) $388 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 3,362 Value ($000) $416 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,235 Value ($000) $352 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 3,290 Value ($000) $339 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,317 Value ($000) $283 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 3,290 Value ($000) $267 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,090 Value ($000) $238 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 3,090 Value ($000) $236 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 3,112 Value ($000) $230 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 2,555 Value ($000) $248 Avg Close $75.36 Range $72.38 - $81.88

Q3 2014

Shares 2,915 Value ($000) $239 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,915 Value ($000) $264 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,915 Value ($000) $264,682 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 2,830 Value ($000) $258 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,376	$5,762	$467.69	$431.51 - $498.79
Q3 2025	13,028	$5,957	$489.64	$452.12 - $525.32
Q2 2025	13,583	$6,907	$484.68	$400.36 - $528.42
Q1 2025	14,579	$6,843	$461.52	$397.57 - $508.10
Q4 2024	69,238	$29,336	$413.99	$380.35 - $461.29
Q3 2024	66,713	$27,841	$369.25	$333.15 - $410.94
Q2 2024	55,417	$20,705	$380.47	$353.78 - $407.23
Q1 2024	51,668	$21,222	$372.54	$343.21 - $403.18
Q4 2023	4,014	$1,605	$365.14	$344.33 - $390.56
Q3 2023	3,951	$1,491	$397.95	$363.81 - $434.21
Q1 2023	3,539	$1,461	$397.09	$365.73 - $426.86
Q4 2022	3,766	$2	$388.70	$324.34 - $428.79
Q3 2022	3,646	$1,217	$326.53	$270.51 - $374.51
Q2 2022	3,701	$1,108	$349.66	$280.50 - $424.26
Q1 2022	3,736	$1,552	$363.01	$309.51 - $414.87
Q4 2021	3,683	$1,263	$328.58	$302.67 - $353.79
Q3 2021	3,652	$1,224	$339.31	$309.71 - $370.03
Q2 2021	3,761	$1,326	$342.83	$302.31 - $375.97
Q1 2021	3,523	$1,318	$307.48	$247.18 - $367.63
Q4 2020	3,437	$925	$232.12	$200.86 - $255.55
Q3 2020	3,465	$768	$179.78	$144.61 - $211.17
Q2 2020	3,827	$601	$134.23	$109.15 - $157.83
Q1 2020	3,830	$529	$145.71	$97.75 - $167.61
Q4 2019	3,594	$623	$157.96	$147.28 - $165.50
Q3 2019	3,280	$553	$146.01	$128.94 - $156.29
Q2 2019	3,238	$537	$141.43	$120.56 - $154.46
Q1 2019	3,243	$518	$144.51	$129.04 - $151.76
Q4 2018	3,246	$484	$131.78	$115.44 - $147.87
Q3 2018	3,214	$483	$128.61	$118.50 - $140.39
Q2 2018	3,234	$452	$131.34	$116.97 - $143.81
Q1 2018	3,057	$475	$143.98	$131.01 - $155.56
Q4 2017	3,089	$483	$123.74	$110.60 - $140.82
Q3 2017	3,089	$388	$108.55	$99.32 - $116.59
Q2 2017	3,362	$416	$102.78	$93.72 - $112.40
Q1 2017	3,235	$352	$94.37	$90.08 - $97.68
Q4 2016	3,290	$339	$81.42	$72.93 - $90.84
Q3 2016	3,317	$283	$70.33	$65.95 - $76.17
Q2 2016	3,290	$267	$69.97	$63.90 - $75.24
Q1 2016	3,090	$238	$66.30	$59.40 - $72.87
Q4 2015	3,090	$236	$65.04	$60.37 - $68.44
Q3 2015	3,112	$230	$73.36	$61.64 - $81.43
Q2 2015	2,555	$248	$75.36	$72.38 - $81.88
Q3 2014	2,915	$239	$69.38	$66.15 - $74.22
Q2 2014	2,915	$264	$74.12	$71.93 - $76.46
Q1 2014	2,915	$264,682	$70.10	$66.82 - $73.31
Q4 2013	2,830	$258	$67.46	$64.34 - $73.30