DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,337 Value ($000) $7,140 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 15,811 Value ($000) $7,230 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 18,559 Value ($000) $9,437 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 13,870 Value ($000) $6,510 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 14,503 Value ($000) $6,145 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,112 Value ($000) $1,716 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,945 Value ($000) $1,474 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,916 Value ($000) $1,609 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,233 Value ($000) $1,293 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,006 Value ($000) $1,512 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,869 Value ($000) $1,568 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,778 Value ($000) $1,560 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,791 Value ($000) $1,625 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,763 Value ($000) $1,256 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,884 Value ($000) $1,163 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,884 Value ($000) $1,613 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,001 Value ($000) $1,372 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,827 Value ($000) $1,617 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,660 Value ($000) $1,291 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,660 Value ($000) $1,369 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,960 Value ($000) $1,065 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,960 Value ($000) $878 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,880 Value ($000) $453 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,902 Value ($000) $677 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,337	$7,140	$467.69	$431.51 - $498.79
Q3 2025	15,811	$7,230	$489.64	$452.12 - $525.32
Q2 2025	18,559	$9,437	$484.68	$400.36 - $528.42
Q1 2025	13,870	$6,510	$461.52	$397.57 - $508.10
Q4 2024	14,503	$6,145	$413.99	$380.35 - $461.29
Q3 2024	4,112	$1,716	$369.25	$333.15 - $410.94
Q2 2024	3,945	$1,474	$380.47	$353.78 - $407.23
Q1 2024	3,916	$1,609	$372.54	$343.21 - $403.18
Q4 2023	3,233	$1,293	$365.14	$344.33 - $390.56
Q3 2023	4,006	$1,512	$397.95	$363.81 - $434.21
Q2 2023	3,869	$1,568	$367.88	$332.40 - $403.43
Q1 2023	3,778	$1,560	$397.09	$365.73 - $426.86
Q4 2022	3,791	$1,625	$388.70	$324.34 - $428.79
Q3 2022	3,763	$1,256	$326.53	$270.51 - $374.51
Q2 2022	3,884	$1,163	$349.66	$280.50 - $424.26
Q1 2022	3,884	$1,613	$363.01	$309.51 - $414.87
Q4 2021	4,001	$1,372	$328.58	$302.67 - $353.79
Q3 2021	4,827	$1,617	$339.31	$309.71 - $370.03
Q2 2021	3,660	$1,291	$342.83	$302.31 - $375.97
Q1 2021	3,660	$1,369	$307.48	$247.18 - $367.63
Q4 2020	3,960	$1,065	$232.12	$200.86 - $255.55
Q3 2020	3,960	$878	$179.78	$144.61 - $211.17
Q2 2020	2,880	$453	$134.23	$109.15 - $157.83
Q1 2020	4,902	$677	$145.71	$97.75 - $167.61