Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,701 | $710 | $369.25 | $333.15 - $410.94 |
| Q1 2024 | 2,695 | $1,107 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 1,350 | $540 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 1,225 | $462 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 1,191 | $483 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 641 | $265 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 597 | $256 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 635 | $212 | $326.53 | $270.51 - $374.51 |
| Q1 2022 | 538 | $224 | $363.01 | $309.51 - $414.87 |
| Q2 2020 | 133 | $21 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 912 | $126 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 290 | $50 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 322 | $54 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 343 | $57 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 300 | $48 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 300 | $45 | $131.78 | $115.44 - $147.87 |
| Q4 2017 | 410 | $64 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 409 | $51 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 384 | $48 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 321 | $35 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 319 | $33 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 317 | $27 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 315 | $26 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 313 | $24 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 310 | $24 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 907 | $67 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 306 | $30 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 304 | $27 | $73.01 | $69.33 - $76.32 |