DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,399 Value ($000) $18,812 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 40,346 Value ($000) $18,440 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 40,346 Value ($000) $20,502 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 40,369 Value ($000) $18,959 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 50,469 Value ($000) $21,389 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 55,922 Value ($000) $23,338 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 55,131 Value ($000) $20,591 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 54,408 Value ($000) $22,337 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 55,664 Value ($000) $22,264 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 58,184 Value ($000) $21,967 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 56,266 Value ($000) $22,788 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 56,266 Value ($000) $23,219 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 55,946 Value ($000) $23,997 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 44,969 Value ($000) $15,036 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 66,760 Value ($000) $20,000 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 71,549 Value ($000) $29,727 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 68,662 Value ($000) $23,548 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 68,662 Value ($000) $23,012 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,676 Value ($000) $3,765 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 10,676 Value ($000) $3,995 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 10,676 Value ($000) $2,870 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 10,676 Value ($000) $2,366 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 10,676 Value ($000) $1,678 Avg Close $134.23 Range $109.15 - $157.83

Q3 2015

Shares 36,944 Value ($000) $2,733 Avg Close $73.36 Range $61.64 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,399	$18,812	$467.69	$431.51 - $498.79
Q3 2025	40,346	$18,440	$489.64	$452.12 - $525.32
Q2 2025	40,346	$20,502	$484.68	$400.36 - $528.42
Q1 2025	40,369	$18,959	$461.52	$397.57 - $508.10
Q4 2024	50,469	$21,389	$413.99	$380.35 - $461.29
Q3 2024	55,922	$23,338	$369.25	$333.15 - $410.94
Q2 2024	55,131	$20,591	$380.47	$353.78 - $407.23
Q1 2024	54,408	$22,337	$372.54	$343.21 - $403.18
Q4 2023	55,664	$22,264	$365.14	$344.33 - $390.56
Q3 2023	58,184	$21,967	$397.95	$363.81 - $434.21
Q2 2023	56,266	$22,788	$367.88	$332.40 - $403.43
Q1 2023	56,266	$23,219	$397.09	$365.73 - $426.86
Q4 2022	55,946	$23,997	$388.70	$324.34 - $428.79
Q3 2022	44,969	$15,036	$326.53	$270.51 - $374.51
Q2 2022	66,760	$20,000	$349.66	$280.50 - $424.26
Q1 2022	71,549	$29,727	$363.01	$309.51 - $414.87
Q4 2021	68,662	$23,548	$328.58	$302.67 - $353.79
Q3 2021	68,662	$23,012	$339.31	$309.71 - $370.03
Q2 2021	10,676	$3,765	$342.83	$302.31 - $375.97
Q1 2021	10,676	$3,995	$307.48	$247.18 - $367.63
Q4 2020	10,676	$2,870	$232.12	$200.86 - $255.55
Q3 2020	10,676	$2,366	$179.78	$144.61 - $211.17
Q2 2020	10,676	$1,678	$134.23	$109.15 - $157.83
Q3 2015	36,944	$2,733	$73.36	$61.64 - $81.43