DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,164 Value ($000) $8,763 Avg Close $489.64 Range $452.12 - $525.32

Q4 2023

Shares 19,645 Value ($000) $7,855 Avg Close $365.14 Range $344.33 - $390.56

Q3 2021

Shares 25,440 Value ($000) $8,524 Avg Close $339.31 Range $309.71 - $370.03

Q4 2019

Shares 52,500 Value ($000) $9,096 Avg Close $157.96 Range $147.28 - $165.50

Q2 2019

Shares 84,649 Value ($000) $14,027 Avg Close $141.43 Range $120.56 - $154.46

Q4 2018

Shares 79,708 Value ($000) $11,890 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 53,643 Value ($000) $8,064 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 12,223 Value ($000) $1,709 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 35,508 Value ($000) $5,515 Avg Close $143.98 Range $131.01 - $155.56

Q3 2017

Shares 70,307 Value ($000) $8,830 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 154,853 Value ($000) $19,138 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 183,551 Value ($000) $19,981 Avg Close $94.37 Range $90.08 - $97.68

Q1 2016

Shares 30,000 Value ($000) $2,310 Avg Close $66.30 Range $59.40 - $72.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,164	$8,763	$489.64	$452.12 - $525.32
Q4 2023	19,645	$7,855	$365.14	$344.33 - $390.56
Q3 2021	25,440	$8,524	$339.31	$309.71 - $370.03
Q4 2019	52,500	$9,096	$157.96	$147.28 - $165.50
Q2 2019	84,649	$14,027	$141.43	$120.56 - $154.46
Q4 2018	79,708	$11,890	$131.78	$115.44 - $147.87
Q3 2018	53,643	$8,064	$128.61	$118.50 - $140.39
Q2 2018	12,223	$1,709	$131.34	$116.97 - $143.81
Q1 2018	35,508	$5,515	$143.98	$131.01 - $155.56
Q3 2017	70,307	$8,830	$108.55	$99.32 - $116.59
Q2 2017	154,853	$19,138	$102.78	$93.72 - $112.40
Q1 2017	183,551	$19,981	$94.37	$90.08 - $97.68
Q1 2016	30,000	$2,310	$66.30	$59.40 - $72.87