DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,484 Value ($000) $24,901 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 53,730 Value ($000) $24,569 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 54,163 Value ($000) $27,541 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 54,428 Value ($000) $25,546 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 55,089 Value ($000) $23,341 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 56,053 Value ($000) $23,393 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 57,105 Value ($000) $21,336 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 57,471 Value ($000) $23,606 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 59,029 Value ($000) $23,604 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 61,653 Value ($000) $23,267 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 169,313 Value ($000) $68,604 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 187,956 Value ($000) $77,603 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 196,017 Value ($000) $84,044 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 200,408 Value ($000) $66,914 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 200,577 Value ($000) $60,067 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 204,613 Value ($000) $85,009 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 209,317 Value ($000) $71,773 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 213,307 Value ($000) $71,473 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 229,934 Value ($000) $81,100 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 232,734 Value ($000) $87,075 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 279,720 Value ($000) $75,259 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 272,830 Value ($000) $60,467 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 292,927 Value ($000) $46,033 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 304,645 Value ($000) $42,090 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 276,338 Value ($000) $47,878 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 137,888 Value ($000) $23,259 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 147,839 Value ($000) $24,498 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 148,304 Value ($000) $23,705 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 148,343 Value ($000) $22,128 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 148,343 Value ($000) $22,300 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 152,336 Value ($000) $21,297 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 154,681 Value ($000) $24,025 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 155,009 Value ($000) $24,260 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 155,183 Value ($000) $19,489 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 142,680 Value ($000) $17,634 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 141,662 Value ($000) $15,421 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 141,115 Value ($000) $14,540 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 146,303 Value ($000) $12,487 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 152,202 Value ($000) $12,334 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 152,886 Value ($000) $11,771 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 161,669 Value ($000) $12,330 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 175,875 Value ($000) $13,015 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 191,533 Value ($000) $18,588 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 196,845 Value ($000) $17,261 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 213,533 Value ($000) $18,891 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 289,487 Value ($000) $23,735 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 294,635 Value ($000) $26,679 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 298,331 Value ($000) $27,088 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 303,878 Value ($000) $27,753 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 368,521 Value ($000) $29,994 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 370,933 Value ($000) $30,138 Avg Close $68.04 Range $62.56 - $73.88
Q1 2013
Shares 367,590 Value ($000) $31,605 Avg Close $70.61 Range $66.84 - $74.79