DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $1,797 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,865 Value ($000) $1,767 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,870 Value ($000) $1,968 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,875 Value ($000) $1,819 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,885 Value ($000) $1,646 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,885 Value ($000) $1,621 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,035 Value ($000) $1,508 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,050 Value ($000) $1,663 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,023 Value ($000) $1,609 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,973 Value ($000) $1,499 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 718 Value ($000) $291 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 633 Value ($000) $261 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 413 Value ($000) $177 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 413 Value ($000) $138 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 420 Value ($000) $126 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 413 Value ($000) $172 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 413 Value ($000) $142 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 413 Value ($000) $138 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 413 Value ($000) $146 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 400 Value ($000) $150 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 500 Value ($000) $135 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 600 Value ($000) $133 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 100 Value ($000) $16 Avg Close $134.23 Range $109.15 - $157.83

Q4 2019

Shares 200 Value ($000) $35 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 200 Value ($000) $34 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 200 Value ($000) $33 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 250 Value ($000) $40 Avg Close $144.51 Range $129.04 - $151.76

Q4 2014

Shares 100 Value ($000) $9 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$1,797	$467.69	$431.51 - $498.79
Q3 2025	3,865	$1,767	$489.64	$452.12 - $525.32
Q2 2025	3,870	$1,968	$484.68	$400.36 - $528.42
Q1 2025	3,875	$1,819	$461.52	$397.57 - $508.10
Q4 2024	3,885	$1,646	$413.99	$380.35 - $461.29
Q3 2024	3,885	$1,621	$369.25	$333.15 - $410.94
Q2 2024	4,035	$1,508	$380.47	$353.78 - $407.23
Q1 2024	4,050	$1,663	$372.54	$343.21 - $403.18
Q4 2023	4,023	$1,609	$365.14	$344.33 - $390.56
Q3 2023	3,973	$1,499	$397.95	$363.81 - $434.21
Q2 2023	718	$291	$367.88	$332.40 - $403.43
Q1 2023	633	$261	$397.09	$365.73 - $426.86
Q4 2022	413	$177	$388.70	$324.34 - $428.79
Q3 2022	413	$138	$326.53	$270.51 - $374.51
Q2 2022	420	$126	$349.66	$280.50 - $424.26
Q1 2022	413	$172	$363.01	$309.51 - $414.87
Q4 2021	413	$142	$328.58	$302.67 - $353.79
Q3 2021	413	$138	$339.31	$309.71 - $370.03
Q2 2021	413	$146	$342.83	$302.31 - $375.97
Q1 2021	400	$150	$307.48	$247.18 - $367.63
Q4 2020	500	$135	$232.12	$200.86 - $255.55
Q3 2020	600	$133	$179.78	$144.61 - $211.17
Q2 2020	100	$16	$134.23	$109.15 - $157.83
Q4 2019	200	$35	$157.96	$147.28 - $165.50
Q3 2019	200	$34	$146.01	$128.94 - $156.29
Q2 2019	200	$33	$141.43	$120.56 - $154.46
Q1 2019	250	$40	$144.51	$129.04 - $151.76
Q4 2014	100	$9	$70.62	$64.45 - $74.66