DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,720 Value ($000) $965 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 6,670 Value ($000) $1,105 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 6,995 Value ($000) $1,118 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 6,995 Value ($000) $1,043 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 7,165 Value ($000) $1,077 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 7,275 Value ($000) $1,017 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 7,275 Value ($000) $1,130 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 7,330 Value ($000) $1,147 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 6,035 Value ($000) $758 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 4,380 Value ($000) $541 Avg Close $102.78 Range $93.72 - $112.40
Q3 2016
Shares 5,295 Value ($000) $452 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 5,295 Value ($000) $429 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 2,850 Value ($000) $219 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 2,850 Value ($000) $217 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 3,000 Value ($000) $222 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 3,000 Value ($000) $291 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 8,037 Value ($000) $705 Avg Close $73.01 Range $69.33 - $76.32