DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,260 Value ($000) $13,623 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,029 Value ($000) $2,300 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,718 Value ($000) $2,399 Avg Close $484.68 Range $400.36 - $528.42

Q2 2024

Shares 10,804 Value ($000) $4,037 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 56,134 Value ($000) $23,056 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 31,481 Value ($000) $12,588 Avg Close $365.14 Range $344.33 - $390.56

Q1 2023

Shares 24,361 Value ($000) $10,058 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,018 Value ($000) $436 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 16,451 Value ($000) $5,493 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 26,671 Value ($000) $7,987 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 11,584 Value ($000) $4,813 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 92,889 Value ($000) $31,851 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 69,254 Value ($000) $23,205 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 44,252 Value ($000) $15,608 Avg Close $342.83 Range $302.31 - $375.97

Q4 2020

Shares 5,300 Value ($000) $1,426 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 38,928 Value ($000) $8,628 Avg Close $179.78 Range $144.61 - $211.17

Q4 2017

Shares 25,325 Value ($000) $3,964 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 186,225 Value ($000) $23,388 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 245,825 Value ($000) $30,382 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 243,125 Value ($000) $26,467 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 151,650 Value ($000) $15,626 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 81,800 Value ($000) $6,982 Avg Close $70.33 Range $65.95 - $76.17

Q4 2015

Shares 3,800 Value ($000) $290 Avg Close $65.04 Range $60.37 - $68.44

Q2 2015

Shares 58,300 Value ($000) $5,658 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 23,500 Value ($000) $2,061 Avg Close $73.01 Range $69.33 - $76.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,260	$13,623	$467.69	$431.51 - $498.79
Q3 2025	5,029	$2,300	$489.64	$452.12 - $525.32
Q2 2025	4,718	$2,399	$484.68	$400.36 - $528.42
Q2 2024	10,804	$4,037	$380.47	$353.78 - $407.23
Q1 2024	56,134	$23,056	$372.54	$343.21 - $403.18
Q4 2023	31,481	$12,588	$365.14	$344.33 - $390.56
Q1 2023	24,361	$10,058	$397.09	$365.73 - $426.86
Q4 2022	1,018	$436	$388.70	$324.34 - $428.79
Q3 2022	16,451	$5,493	$326.53	$270.51 - $374.51
Q2 2022	26,671	$7,987	$349.66	$280.50 - $424.26
Q1 2022	11,584	$4,813	$363.01	$309.51 - $414.87
Q4 2021	92,889	$31,851	$328.58	$302.67 - $353.79
Q3 2021	69,254	$23,205	$339.31	$309.71 - $370.03
Q2 2021	44,252	$15,608	$342.83	$302.31 - $375.97
Q4 2020	5,300	$1,426	$232.12	$200.86 - $255.55
Q3 2020	38,928	$8,628	$179.78	$144.61 - $211.17
Q4 2017	25,325	$3,964	$123.74	$110.60 - $140.82
Q3 2017	186,225	$23,388	$108.55	$99.32 - $116.59
Q2 2017	245,825	$30,382	$102.78	$93.72 - $112.40
Q1 2017	243,125	$26,467	$94.37	$90.08 - $97.68
Q4 2016	151,650	$15,626	$81.42	$72.93 - $90.84
Q3 2016	81,800	$6,982	$70.33	$65.95 - $76.17
Q4 2015	3,800	$290	$65.04	$60.37 - $68.44
Q2 2015	58,300	$5,658	$75.36	$72.38 - $81.88
Q1 2015	23,500	$2,061	$73.01	$69.33 - $76.32