DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,031 Value ($000) $1,877 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,031 Value ($000) $1,843 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,031 Value ($000) $2,050 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,131 Value ($000) $1,939 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,131 Value ($000) $1,750 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,131 Value ($000) $1,724 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,131 Value ($000) $1,543 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,131 Value ($000) $1,697 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,147 Value ($000) $1,658 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,147 Value ($000) $1,565 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,147 Value ($000) $1,680 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,131 Value ($000) $1,706 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,731 Value ($000) $2,457 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,331 Value ($000) $2,448 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,656 Value ($000) $2,293 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,656 Value ($000) $3,181 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,656 Value ($000) $2,625 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,656 Value ($000) $2,565 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,928 Value ($000) $2,796 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,998 Value ($000) $2,992 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 8,554 Value ($000) $2,301 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,554 Value ($000) $1,896 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,593 Value ($000) $1,350 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,593 Value ($000) $1,187 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,593 Value ($000) $1,489 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,593 Value ($000) $1,449 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,593 Value ($000) $1,424 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 8,593 Value ($000) $1,374 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,618 Value ($000) $1,435 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 10,268 Value ($000) $1,544 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 10,268 Value ($000) $1,435 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 10,678 Value ($000) $1,659 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 14,174 Value ($000) $2,218 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 14,744 Value ($000) $1,852 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 15,896 Value ($000) $1,965 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 19,790 Value ($000) $2,154 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 25,540 Value ($000) $2,632 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 26,443 Value ($000) $2,257 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 27,328 Value ($000) $2,215 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 25,978 Value ($000) $2,000 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 26,289 Value ($000) $2,005 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 26,789 Value ($000) $1,982 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 27,189 Value ($000) $2,639 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 26,830 Value ($000) $2,353 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 26,139 Value ($000) $2,313 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 26,139 Value ($000) $2,143 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 24,839 Value ($000) $2,249 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 24,839 Value ($000) $2,255 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 25,924 Value ($000) $2,368 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,031	$1,877	$467.69	$431.51 - $498.79
Q3 2025	4,031	$1,843	$489.64	$452.12 - $525.32
Q2 2025	4,031	$2,050	$484.68	$400.36 - $528.42
Q1 2025	4,131	$1,939	$461.52	$397.57 - $508.10
Q4 2024	4,131	$1,750	$413.99	$380.35 - $461.29
Q3 2024	4,131	$1,724	$369.25	$333.15 - $410.94
Q2 2024	4,131	$1,543	$380.47	$353.78 - $407.23
Q1 2024	4,131	$1,697	$372.54	$343.21 - $403.18
Q4 2023	4,147	$1,658	$365.14	$344.33 - $390.56
Q3 2023	4,147	$1,565	$397.95	$363.81 - $434.21
Q2 2023	4,147	$1,680	$367.88	$332.40 - $403.43
Q1 2023	4,131	$1,706	$397.09	$365.73 - $426.86
Q4 2022	5,731	$2,457	$388.70	$324.34 - $428.79
Q3 2022	7,331	$2,448	$326.53	$270.51 - $374.51
Q2 2022	7,656	$2,293	$349.66	$280.50 - $424.26
Q1 2022	7,656	$3,181	$363.01	$309.51 - $414.87
Q4 2021	7,656	$2,625	$328.58	$302.67 - $353.79
Q3 2021	7,656	$2,565	$339.31	$309.71 - $370.03
Q2 2021	7,928	$2,796	$342.83	$302.31 - $375.97
Q1 2021	7,998	$2,992	$307.48	$247.18 - $367.63
Q4 2020	8,554	$2,301	$232.12	$200.86 - $255.55
Q3 2020	8,554	$1,896	$179.78	$144.61 - $211.17
Q2 2020	8,593	$1,350	$134.23	$109.15 - $157.83
Q1 2020	8,593	$1,187	$145.71	$97.75 - $167.61
Q4 2019	8,593	$1,489	$157.96	$147.28 - $165.50
Q3 2019	8,593	$1,449	$146.01	$128.94 - $156.29
Q2 2019	8,593	$1,424	$141.43	$120.56 - $154.46
Q1 2019	8,593	$1,374	$144.51	$129.04 - $151.76
Q4 2018	9,618	$1,435	$131.78	$115.44 - $147.87
Q3 2018	10,268	$1,544	$128.61	$118.50 - $140.39
Q2 2018	10,268	$1,435	$131.34	$116.97 - $143.81
Q1 2018	10,678	$1,659	$143.98	$131.01 - $155.56
Q4 2017	14,174	$2,218	$123.74	$110.60 - $140.82
Q3 2017	14,744	$1,852	$108.55	$99.32 - $116.59
Q2 2017	15,896	$1,965	$102.78	$93.72 - $112.40
Q1 2017	19,790	$2,154	$94.37	$90.08 - $97.68
Q4 2016	25,540	$2,632	$81.42	$72.93 - $90.84
Q3 2016	26,443	$2,257	$70.33	$65.95 - $76.17
Q2 2016	27,328	$2,215	$69.97	$63.90 - $75.24
Q1 2016	25,978	$2,000	$66.30	$59.40 - $72.87
Q4 2015	26,289	$2,005	$65.04	$60.37 - $68.44
Q3 2015	26,789	$1,982	$73.36	$61.64 - $81.43
Q2 2015	27,189	$2,639	$75.36	$72.38 - $81.88
Q1 2015	26,830	$2,353	$73.01	$69.33 - $76.32
Q4 2014	26,139	$2,313	$70.62	$64.45 - $74.66
Q3 2014	26,139	$2,143	$69.38	$66.15 - $74.22
Q2 2014	24,839	$2,249	$74.12	$71.93 - $76.46
Q1 2014	24,839	$2,255	$70.10	$66.82 - $73.31
Q4 2013	25,924	$2,368	$67.46	$64.34 - $73.30