DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,307 Value ($000) $4,799 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,821 Value ($000) $2,204 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 746 Value ($000) $379 Avg Close $484.68 Range $400.36 - $528.42

Q3 2024

Shares 43 Value ($000) $18 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 254 Value ($000) $95 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 254 Value ($000) $104 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 254 Value ($000) $102 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 254 Value ($000) $96 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 266 Value ($000) $108 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 254 Value ($000) $0 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 294 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 544 Value ($000) $182 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 544 Value ($000) $163 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 276 Value ($000) $115 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,626 Value ($000) $1,243 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,827 Value ($000) $612 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 20,000 Value ($000) $7,054 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 301,600 Value ($000) $112,841 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 183,000 Value ($000) $49,236 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 62,000 Value ($000) $13,741 Avg Close $179.78 Range $144.61 - $211.17

Q1 2020

Shares 80,000 Value ($000) $11,053 Avg Close $145.71 Range $97.75 - $167.61

Q1 2019

Shares 120,000 Value ($000) $19,181 Avg Close $144.51 Range $129.04 - $151.76

Q3 2018

Shares 33,720 Value ($000) $5,069 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 363 Value ($000) $51 Avg Close $131.34 Range $116.97 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,307	$4,799	$467.69	$431.51 - $498.79
Q3 2025	4,821	$2,204	$489.64	$452.12 - $525.32
Q2 2025	746	$379	$484.68	$400.36 - $528.42
Q3 2024	43	$18	$369.25	$333.15 - $410.94
Q2 2024	254	$95	$380.47	$353.78 - $407.23
Q1 2024	254	$104	$372.54	$343.21 - $403.18
Q4 2023	254	$102	$365.14	$344.33 - $390.56
Q3 2023	254	$96	$397.95	$363.81 - $434.21
Q2 2023	266	$108	$367.88	$332.40 - $403.43
Q1 2023	254	$0	$397.09	$365.73 - $426.86
Q4 2022	294	$0	$388.70	$324.34 - $428.79
Q3 2022	544	$182	$326.53	$270.51 - $374.51
Q2 2022	544	$163	$349.66	$280.50 - $424.26
Q1 2022	276	$115	$363.01	$309.51 - $414.87
Q4 2021	3,626	$1,243	$328.58	$302.67 - $353.79
Q3 2021	1,827	$612	$339.31	$309.71 - $370.03
Q2 2021	20,000	$7,054	$342.83	$302.31 - $375.97
Q1 2021	301,600	$112,841	$307.48	$247.18 - $367.63
Q4 2020	183,000	$49,236	$232.12	$200.86 - $255.55
Q3 2020	62,000	$13,741	$179.78	$144.61 - $211.17
Q1 2020	80,000	$11,053	$145.71	$97.75 - $167.61
Q1 2019	120,000	$19,181	$144.51	$129.04 - $151.76
Q3 2018	33,720	$5,069	$128.61	$118.50 - $140.39
Q2 2018	363	$51	$131.34	$116.97 - $143.81