DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,598 Value ($000) $3,072 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,614 Value ($000) $3,024 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,614 Value ($000) $3,363 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,599 Value ($000) $3,097 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,602 Value ($000) $2,797 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,599 Value ($000) $2,754 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,599 Value ($000) $2,466 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,599 Value ($000) $2,711 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,599 Value ($000) $2,639 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,599 Value ($000) $2,490 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 6,599 Value ($000) $2,674 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 6,599 Value ($000) $2,725 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,238 Value ($000) $3,103 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,245 Value ($000) $2,170 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,245 Value ($000) $2,170 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,246 Value ($000) $3,010 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,294 Value ($000) $2,501 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,292 Value ($000) $2,443 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,293 Value ($000) $2,572 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,093 Value ($000) $2,654 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,710 Value ($000) $1,267 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,700 Value ($000) $1,042 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,665 Value ($000) $733 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,725 Value ($000) $653 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,648 Value ($000) $805 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,645 Value ($000) $784 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,645 Value ($000) $770 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,644 Value ($000) $742 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,957 Value ($000) $739 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,954 Value ($000) $745 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 6,032 Value ($000) $843 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 6,040 Value ($000) $938 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,032 Value ($000) $944 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 6,032 Value ($000) $758 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,032 Value ($000) $746 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,032 Value ($000) $657 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,032 Value ($000) $622 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 6,032 Value ($000) $515 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 6,079 Value ($000) $493 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 6,081 Value ($000) $468 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 6,034 Value ($000) $460 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 6,057 Value ($000) $448 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 6,054 Value ($000) $588 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 6,054 Value ($000) $531 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 6,054 Value ($000) $536 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 6,555 Value ($000) $537 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 6,541 Value ($000) $592 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 6,742 Value ($000) $619 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 6,742 Value ($000) $616 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,598	$3,072	$467.69	$431.51 - $498.79
Q3 2025	6,614	$3,024	$489.64	$452.12 - $525.32
Q2 2025	6,614	$3,363	$484.68	$400.36 - $528.42
Q1 2025	6,599	$3,097	$461.52	$397.57 - $508.10
Q4 2024	6,602	$2,797	$413.99	$380.35 - $461.29
Q3 2024	6,599	$2,754	$369.25	$333.15 - $410.94
Q2 2024	6,599	$2,466	$380.47	$353.78 - $407.23
Q1 2024	6,599	$2,711	$372.54	$343.21 - $403.18
Q4 2023	6,599	$2,639	$365.14	$344.33 - $390.56
Q3 2023	6,599	$2,490	$397.95	$363.81 - $434.21
Q2 2023	6,599	$2,674	$367.88	$332.40 - $403.43
Q1 2023	6,599	$2,725	$397.09	$365.73 - $426.86
Q4 2022	7,238	$3,103	$388.70	$324.34 - $428.79
Q3 2022	7,245	$2,170	$326.53	$270.51 - $374.51
Q2 2022	7,245	$2,170	$349.66	$280.50 - $424.26
Q1 2022	7,246	$3,010	$363.01	$309.51 - $414.87
Q4 2021	7,294	$2,501	$328.58	$302.67 - $353.79
Q3 2021	7,292	$2,443	$339.31	$309.71 - $370.03
Q2 2021	7,293	$2,572	$342.83	$302.31 - $375.97
Q1 2021	7,093	$2,654	$307.48	$247.18 - $367.63
Q4 2020	4,710	$1,267	$232.12	$200.86 - $255.55
Q3 2020	4,700	$1,042	$179.78	$144.61 - $211.17
Q2 2020	4,665	$733	$134.23	$109.15 - $157.83
Q1 2020	4,725	$653	$145.71	$97.75 - $167.61
Q4 2019	4,648	$805	$157.96	$147.28 - $165.50
Q3 2019	4,645	$784	$146.01	$128.94 - $156.29
Q2 2019	4,645	$770	$141.43	$120.56 - $154.46
Q1 2019	4,644	$742	$144.51	$129.04 - $151.76
Q4 2018	4,957	$739	$131.78	$115.44 - $147.87
Q3 2018	4,954	$745	$128.61	$118.50 - $140.39
Q2 2018	6,032	$843	$131.34	$116.97 - $143.81
Q1 2018	6,040	$938	$143.98	$131.01 - $155.56
Q4 2017	6,032	$944	$123.74	$110.60 - $140.82
Q3 2017	6,032	$758	$108.55	$99.32 - $116.59
Q2 2017	6,032	$746	$102.78	$93.72 - $112.40
Q1 2017	6,032	$657	$94.37	$90.08 - $97.68
Q4 2016	6,032	$622	$81.42	$72.93 - $90.84
Q3 2016	6,032	$515	$70.33	$65.95 - $76.17
Q2 2016	6,079	$493	$69.97	$63.90 - $75.24
Q1 2016	6,081	$468	$66.30	$59.40 - $72.87
Q4 2015	6,034	$460	$65.04	$60.37 - $68.44
Q3 2015	6,057	$448	$73.36	$61.64 - $81.43
Q2 2015	6,054	$588	$75.36	$72.38 - $81.88
Q1 2015	6,054	$531	$73.01	$69.33 - $76.32
Q4 2014	6,054	$536	$70.62	$64.45 - $74.66
Q3 2014	6,555	$537	$69.38	$66.15 - $74.22
Q2 2014	6,541	$592	$74.12	$71.93 - $76.46
Q1 2014	6,742	$619	$70.10	$66.82 - $73.31
Q4 2013	6,742	$616	$67.46	$64.34 - $73.30