Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,465 | $2 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 4,070 | $2 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 4,003 | $2 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 4,095 | $2 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 2,404 | $1 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 2,143 | $1 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 3,330 | $1 | $380.47 | $353.78 - $407.23 |
| Q4 2023 | 3,739 | $1,495 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 3,402 | $1,284 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 4,489 | $2 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 3,415 | $1 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 3,444 | $1,476,656 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 3,242 | $1,082 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,554 | $465 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 1,820 | $756 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,790 | $624 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,268 | $425 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,614 | $415 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,615 | $604 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,553 | $417 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 1,149 | $258 | $179.78 | $144.61 - $211.17 |
| Q3 2016 | 3,004 | $256 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 2,747 | $223 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 2,726 | $210 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 2,726 | $208 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 2,726 | $202 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 2,794 | $271 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 3,094 | $271 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 2,795 | $247 | $70.62 | $64.45 - $74.66 |