DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $966 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,132 Value ($000) $975 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,090 Value ($000) $1,063 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,890 Value ($000) $887 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,896 Value ($000) $803 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,982 Value ($000) $827 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,146 Value ($000) $802 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,484 Value ($000) $1,020 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,490 Value ($000) $996 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,148 Value ($000) $1,188 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,161 Value ($000) $1,281 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,141 Value ($000) $1,297 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,987 Value ($000) $1,281 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,978 Value ($000) $995 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,663 Value ($000) $798 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,703 Value ($000) $1,123 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,552 Value ($000) $875 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,545 Value ($000) $852 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,576 Value ($000) $908 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,775 Value ($000) $1,038 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,763 Value ($000) $743 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,579 Value ($000) $572 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,979 Value ($000) $311 Avg Close $134.23 Range $109.15 - $157.83

Q2 2019

Shares 1,784 Value ($000) $296 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,584 Value ($000) $254 Avg Close $144.51 Range $129.04 - $151.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$966	$467.69	$431.51 - $498.79
Q3 2025	2,132	$975	$489.64	$452.12 - $525.32
Q2 2025	2,090	$1,063	$484.68	$400.36 - $528.42
Q1 2025	1,890	$887	$461.52	$397.57 - $508.10
Q4 2024	1,896	$803	$413.99	$380.35 - $461.29
Q3 2024	1,982	$827	$369.25	$333.15 - $410.94
Q2 2024	2,146	$802	$380.47	$353.78 - $407.23
Q1 2024	2,484	$1,020	$372.54	$343.21 - $403.18
Q4 2023	2,490	$996	$365.14	$344.33 - $390.56
Q3 2023	3,148	$1,188	$397.95	$363.81 - $434.21
Q2 2023	3,161	$1,281	$367.88	$332.40 - $403.43
Q1 2023	3,141	$1,297	$397.09	$365.73 - $426.86
Q4 2022	2,987	$1,281	$388.70	$324.34 - $428.79
Q3 2022	2,978	$995	$326.53	$270.51 - $374.51
Q2 2022	2,663	$798	$349.66	$280.50 - $424.26
Q1 2022	2,703	$1,123	$363.01	$309.51 - $414.87
Q4 2021	2,552	$875	$328.58	$302.67 - $353.79
Q3 2021	2,545	$852	$339.31	$309.71 - $370.03
Q2 2021	2,576	$908	$342.83	$302.31 - $375.97
Q1 2021	2,775	$1,038	$307.48	$247.18 - $367.63
Q4 2020	2,763	$743	$232.12	$200.86 - $255.55
Q3 2020	2,579	$572	$179.78	$144.61 - $211.17
Q2 2020	1,979	$311	$134.23	$109.15 - $157.83
Q2 2019	1,784	$296	$141.43	$120.56 - $154.46
Q1 2019	1,584	$254	$144.51	$129.04 - $151.76