DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,053 Value ($000) $6,543 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 13,662 Value ($000) $6,247 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 12,681 Value ($000) $6,448 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 12,015 Value ($000) $5,639 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,935 Value ($000) $4,633 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,093 Value ($000) $4,212 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,389 Value ($000) $3,508 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,765 Value ($000) $3,600 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 8,259 Value ($000) $3,303 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 7,736 Value ($000) $2,892 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 7,693 Value ($000) $3,117 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,074 Value ($000) $2,921 Avg Close $397.09 Range $365.73 - $426.86

Q3 2022

Shares 6,964 Value ($000) $2,325 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,815 Value ($000) $2,041 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,185 Value ($000) $492 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 38,709 Value ($000) $13,273 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,299 Value ($000) $435 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,329 Value ($000) $469 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,189 Value ($000) $445 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,198 Value ($000) $322 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,198 Value ($000) $284 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 9,587 Value ($000) $1,507 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,285 Value ($000) $1,145 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,053	$6,543	$467.69	$431.51 - $498.79
Q3 2025	13,662	$6,247	$489.64	$452.12 - $525.32
Q2 2025	12,681	$6,448	$484.68	$400.36 - $528.42
Q1 2025	12,015	$5,639	$461.52	$397.57 - $508.10
Q4 2024	10,935	$4,633	$413.99	$380.35 - $461.29
Q3 2024	10,093	$4,212	$369.25	$333.15 - $410.94
Q2 2024	9,389	$3,508	$380.47	$353.78 - $407.23
Q1 2024	8,765	$3,600	$372.54	$343.21 - $403.18
Q4 2023	8,259	$3,303	$365.14	$344.33 - $390.56
Q3 2023	7,736	$2,892	$397.95	$363.81 - $434.21
Q2 2023	7,693	$3,117	$367.88	$332.40 - $403.43
Q1 2023	7,074	$2,921	$397.09	$365.73 - $426.86
Q3 2022	6,964	$2,325	$326.53	$270.51 - $374.51
Q2 2022	6,815	$2,041	$349.66	$280.50 - $424.26
Q1 2022	1,185	$492	$363.01	$309.51 - $414.87
Q4 2021	38,709	$13,273	$328.58	$302.67 - $353.79
Q3 2021	1,299	$435	$339.31	$309.71 - $370.03
Q2 2021	1,329	$469	$342.83	$302.31 - $375.97
Q1 2021	1,189	$445	$307.48	$247.18 - $367.63
Q4 2020	1,198	$322	$232.12	$200.86 - $255.55
Q3 2020	1,198	$284	$179.78	$144.61 - $211.17
Q2 2020	9,587	$1,507	$134.23	$109.15 - $157.83
Q1 2020	8,285	$1,145	$145.71	$97.75 - $167.61