DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,700 Value ($000) $25,001 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 55,100 Value ($000) $25,195 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 52,100 Value ($000) $26,492 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 58,100 Value ($000) $27,269 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 58,500 Value ($000) $24,786 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 68,100 Value ($000) $28,420 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 66,500 Value ($000) $24,846 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 74,400 Value ($000) $30,559 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 72,600 Value ($000) $29,031 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 55,900 Value ($000) $21,096 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 56,000 Value ($000) $22,691 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 58,600 Value ($000) $24,195 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 72,700 Value ($000) $31,171 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 76,200 Value ($000) $25,442 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 69,100 Value ($000) $20,693 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 70,000 Value ($000) $29,082 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 68,900 Value ($000) $23,625 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 75,200 Value ($000) $25,197 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 61,700 Value ($000) $21,762 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 56,400 Value ($000) $21,101 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 56,400 Value ($000) $15,174 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 49,500 Value ($000) $10,971 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 38,300 Value ($000) $6,019 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 34,100 Value ($000) $4,711 Avg Close $145.71 Range $97.75 - $167.61

Q2 2016

Shares 166,546 Value ($000) $13,497 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 692,783 Value ($000) $53,337,363 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,066,887 Value ($000) $92,099 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,700	$25,001	$467.69	$431.51 - $498.79
Q3 2025	55,100	$25,195	$489.64	$452.12 - $525.32
Q2 2025	52,100	$26,492	$484.68	$400.36 - $528.42
Q1 2025	58,100	$27,269	$461.52	$397.57 - $508.10
Q4 2024	58,500	$24,786	$413.99	$380.35 - $461.29
Q3 2024	68,100	$28,420	$369.25	$333.15 - $410.94
Q2 2024	66,500	$24,846	$380.47	$353.78 - $407.23
Q1 2024	74,400	$30,559	$372.54	$343.21 - $403.18
Q4 2023	72,600	$29,031	$365.14	$344.33 - $390.56
Q3 2023	55,900	$21,096	$397.95	$363.81 - $434.21
Q2 2023	56,000	$22,691	$367.88	$332.40 - $403.43
Q1 2023	58,600	$24,195	$397.09	$365.73 - $426.86
Q4 2022	72,700	$31,171	$388.70	$324.34 - $428.79
Q3 2022	76,200	$25,442	$326.53	$270.51 - $374.51
Q2 2022	69,100	$20,693	$349.66	$280.50 - $424.26
Q1 2022	70,000	$29,082	$363.01	$309.51 - $414.87
Q4 2021	68,900	$23,625	$328.58	$302.67 - $353.79
Q3 2021	75,200	$25,197	$339.31	$309.71 - $370.03
Q2 2021	61,700	$21,762	$342.83	$302.31 - $375.97
Q1 2021	56,400	$21,101	$307.48	$247.18 - $367.63
Q4 2020	56,400	$15,174	$232.12	$200.86 - $255.55
Q3 2020	49,500	$10,971	$179.78	$144.61 - $211.17
Q2 2020	38,300	$6,019	$134.23	$109.15 - $157.83
Q1 2020	34,100	$4,711	$145.71	$97.75 - $167.61
Q2 2016	166,546	$13,497	$69.97	$63.90 - $75.24
Q1 2016	692,783	$53,337,363	$66.30	$59.40 - $72.87
Q4 2015	1,066,887	$92,099	$65.04	$60.37 - $68.44