Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,166 | $1,008 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 2,141 | $979 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 2,121 | $1,079 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 2,345 | $1,101 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 2,482 | $1,052 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 2,580 | $1,077 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 2,566 | $959 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 2,541 | $1,044 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 2,397 | $958 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 2,439 | $920 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 2,497 | $1,012 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 2,501 | $1,033 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 2,655 | $1,138 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 2,628 | $877 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 2,649 | $793 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 2,591 | $1,076 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 2,927 | $1,004 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 2,988 | $1,001 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 3,064 | $1,081 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 3,254 | $1,217 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 3,243 | $873 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 3,364 | $746 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 3,430 | $539 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 3,514 | $485 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 3,922 | $680 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 4,063 | $685 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 4,191 | $694 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 4,221 | $675 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 4,688 | $699 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 4,765 | $716 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 5,114 | $715 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 5,228 | $812 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 5,699 | $892 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 6,407 | $805 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 6,446 | $797 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 6,763 | $736 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 6,917 | $713 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 7,299 | $623 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 7,294 | $591 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 7,617 | $586 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 7,792 | $594 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 8,513 | $630 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 9,242 | $897 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 9,590 | $841 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 9,979 | $883 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 10,184 | $835 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 10,281 | $931 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 10,201 | $926 | $70.10 | $66.82 - $73.31 |