DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,153 Value ($000) $4,261 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,153 Value ($000) $4,185 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 9,661 Value ($000) $4,913 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 9,661 Value ($000) $4,535 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,081 Value ($000) $4,271 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,106 Value ($000) $4,218 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 10,356 Value ($000) $3,869 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 10,264 Value ($000) $4,216 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,916 Value ($000) $3,965 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,944 Value ($000) $3,375 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,454 Value ($000) $3,425 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 8,454 Value ($000) $3,490 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 6,704 Value ($000) $2,874 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,818 Value ($000) $2,276 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,318 Value ($000) $1,892 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,122 Value ($000) $1,713 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,500 Value ($000) $1,200 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,511 Value ($000) $1,176 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,565 Value ($000) $905 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,865 Value ($000) $1,072 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,065 Value ($000) $825 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,065 Value ($000) $679 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,065 Value ($000) $482 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,065 Value ($000) $423 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,665 Value ($000) $462 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 2,565 Value ($000) $433 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 2,565 Value ($000) $425 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 2,265 Value ($000) $362 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 2,285 Value ($000) $341 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,153	$4,261	$467.69	$431.51 - $498.79
Q3 2025	9,153	$4,185	$489.64	$452.12 - $525.32
Q2 2025	9,661	$4,913	$484.68	$400.36 - $528.42
Q1 2025	9,661	$4,535	$461.52	$397.57 - $508.10
Q4 2024	10,081	$4,271	$413.99	$380.35 - $461.29
Q3 2024	10,106	$4,218	$369.25	$333.15 - $410.94
Q2 2024	10,356	$3,869	$380.47	$353.78 - $407.23
Q1 2024	10,264	$4,216	$372.54	$343.21 - $403.18
Q4 2023	9,916	$3,965	$365.14	$344.33 - $390.56
Q3 2023	8,944	$3,375	$397.95	$363.81 - $434.21
Q2 2023	8,454	$3,425	$367.88	$332.40 - $403.43
Q1 2023	8,454	$3,490	$397.09	$365.73 - $426.86
Q4 2022	6,704	$2,874	$388.70	$324.34 - $428.79
Q3 2022	6,818	$2,276	$326.53	$270.51 - $374.51
Q2 2022	6,318	$1,892	$349.66	$280.50 - $424.26
Q1 2022	4,122	$1,713	$363.01	$309.51 - $414.87
Q4 2021	3,500	$1,200	$328.58	$302.67 - $353.79
Q3 2021	3,511	$1,176	$339.31	$309.71 - $370.03
Q2 2021	2,565	$905	$342.83	$302.31 - $375.97
Q1 2021	2,865	$1,072	$307.48	$247.18 - $367.63
Q4 2020	3,065	$825	$232.12	$200.86 - $255.55
Q3 2020	3,065	$679	$179.78	$144.61 - $211.17
Q2 2020	3,065	$482	$134.23	$109.15 - $157.83
Q1 2020	3,065	$423	$145.71	$97.75 - $167.61
Q4 2019	2,665	$462	$157.96	$147.28 - $165.50
Q3 2019	2,565	$433	$146.01	$128.94 - $156.29
Q2 2019	2,565	$425	$141.43	$120.56 - $154.46
Q1 2019	2,265	$362	$144.51	$129.04 - $151.76
Q4 2018	2,285	$341	$131.78	$115.44 - $147.87