DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,398 Value ($000) $3,910 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 7,910 Value ($000) $3,617 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 16,085 Value ($000) $8,179 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 16,107 Value ($000) $7,560 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 16,470 Value ($000) $6,978 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 16,515 Value ($000) $6,892 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 16,406 Value ($000) $6,130 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 15,269 Value ($000) $6,272 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 15,361 Value ($000) $6,142 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 15,783 Value ($000) $5,956 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 7,833 Value ($000) $3,174 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 8,121 Value ($000) $3,353 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 7,883 Value ($000) $3,380 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 7,967 Value ($000) $2,660 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 8,245 Value ($000) $2,469 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 7,169 Value ($000) $2,978 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 5,818 Value ($000) $1,995 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 4,265 Value ($000) $1,431 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 4,045 Value ($000) $1,427 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 4,203 Value ($000) $1,568 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 4,558 Value ($000) $1,223 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 4,136 Value ($000) $917 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 4,818 Value ($000) $758 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 4,118 Value ($000) $568 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 4,498 Value ($000) $778 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 4,108 Value ($000) $696 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 4,073 Value ($000) $678 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 5,273 Value ($000) $845 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 5,443 Value ($000) $812 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 7,836 Value ($000) $1,178 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 8,931 Value ($000) $1,249 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 7,241 Value ($000) $1,125 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 4,446 Value ($000) $699 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 4,586 Value ($000) $580 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 4,611 Value ($000) $567 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 5,487 Value ($000) $599 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 6,161 Value ($000) $633 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 6,686 Value ($000) $579 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 8,226 Value ($000) $663 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 6,648 Value ($000) $515 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 7,271 Value ($000) $560 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 7,490 Value ($000) $545 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 8,352 Value ($000) $814 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 8,482 Value ($000) $751 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 8,671 Value ($000) $773 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 8,159 Value ($000) $664 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 10,137 Value ($000) $920 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 4,346 Value ($000) $395 Avg Close $70.10 Range $66.82 - $73.31