DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,120 Value ($000) $12,626 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 25,390 Value ($000) $11,610 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 25,415 Value ($000) $12,923 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 27,290 Value ($000) $12,809 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 27,290 Value ($000) $11,563 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 27,390 Value ($000) $11,431 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 30,440 Value ($000) $11,373 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 30,967 Value ($000) $12,719 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 30,440 Value ($000) $12,172 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 30,475 Value ($000) $11,501 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 30,475 Value ($000) $12,348 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 30,520 Value ($000) $12,601 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 30,520 Value ($000) $13 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 30,645 Value ($000) $10,232 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 31,795 Value ($000) $9,521 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 31,895 Value ($000) $13,251 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 31,895 Value ($000) $10,936 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 32,530 Value ($000) $10,899 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 33,025 Value ($000) $11,648 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 33,355 Value ($000) $12,479 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 35,370 Value ($000) $9,516 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 36,273 Value ($000) $8,039 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 36,548 Value ($000) $5,743 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 36,548 Value ($000) $5,049 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 35,548 Value ($000) $6,159 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 42,300 Value ($000) $7,135 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 42,100 Value ($000) $6,976 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 17,818 Value ($000) $2,848 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 17,838 Value ($000) $2,660 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 18,188 Value ($000) $2,734 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 18,238 Value ($000) $2,549 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 18,234 Value ($000) $2,832 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 17,814 Value ($000) $2,788 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 12,374 Value ($000) $1,554 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,665 Value ($000) $700 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,665 Value ($000) $616 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 5,615 Value ($000) $578 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,865 Value ($000) $329 Avg Close $70.33 Range $65.95 - $76.17

Q2 2015

Shares 2,221 Value ($000) $215 Avg Close $75.36 Range $72.38 - $81.88

Q4 2014

Shares 2,441 Value ($000) $216 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,120	$12,626	$467.69	$431.51 - $498.79
Q3 2025	25,390	$11,610	$489.64	$452.12 - $525.32
Q2 2025	25,415	$12,923	$484.68	$400.36 - $528.42
Q1 2025	27,290	$12,809	$461.52	$397.57 - $508.10
Q4 2024	27,290	$11,563	$413.99	$380.35 - $461.29
Q3 2024	27,390	$11,431	$369.25	$333.15 - $410.94
Q2 2024	30,440	$11,373	$380.47	$353.78 - $407.23
Q1 2024	30,967	$12,719	$372.54	$343.21 - $403.18
Q4 2023	30,440	$12,172	$365.14	$344.33 - $390.56
Q3 2023	30,475	$11,501	$397.95	$363.81 - $434.21
Q2 2023	30,475	$12,348	$367.88	$332.40 - $403.43
Q1 2023	30,520	$12,601	$397.09	$365.73 - $426.86
Q4 2022	30,520	$13	$388.70	$324.34 - $428.79
Q3 2022	30,645	$10,232	$326.53	$270.51 - $374.51
Q2 2022	31,795	$9,521	$349.66	$280.50 - $424.26
Q1 2022	31,895	$13,251	$363.01	$309.51 - $414.87
Q4 2021	31,895	$10,936	$328.58	$302.67 - $353.79
Q3 2021	32,530	$10,899	$339.31	$309.71 - $370.03
Q2 2021	33,025	$11,648	$342.83	$302.31 - $375.97
Q1 2021	33,355	$12,479	$307.48	$247.18 - $367.63
Q4 2020	35,370	$9,516	$232.12	$200.86 - $255.55
Q3 2020	36,273	$8,039	$179.78	$144.61 - $211.17
Q2 2020	36,548	$5,743	$134.23	$109.15 - $157.83
Q1 2020	36,548	$5,049	$145.71	$97.75 - $167.61
Q4 2019	35,548	$6,159	$157.96	$147.28 - $165.50
Q3 2019	42,300	$7,135	$146.01	$128.94 - $156.29
Q2 2019	42,100	$6,976	$141.43	$120.56 - $154.46
Q1 2019	17,818	$2,848	$144.51	$129.04 - $151.76
Q4 2018	17,838	$2,660	$131.78	$115.44 - $147.87
Q3 2018	18,188	$2,734	$128.61	$118.50 - $140.39
Q2 2018	18,238	$2,549	$131.34	$116.97 - $143.81
Q1 2018	18,234	$2,832	$143.98	$131.01 - $155.56
Q4 2017	17,814	$2,788	$123.74	$110.60 - $140.82
Q3 2017	12,374	$1,554	$108.55	$99.32 - $116.59
Q2 2017	5,665	$700	$102.78	$93.72 - $112.40
Q1 2017	5,665	$616	$94.37	$90.08 - $97.68
Q4 2016	5,615	$578	$81.42	$72.93 - $90.84
Q3 2016	3,865	$329	$70.33	$65.95 - $76.17
Q2 2015	2,221	$215	$75.36	$72.38 - $81.88
Q4 2014	2,441	$216	$70.62	$64.45 - $74.66