DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,474 Value ($000) $12,791 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 27,568 Value ($000) $12,606 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 16,594 Value ($000) $8,438 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 17,054 Value ($000) $8,004 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 17,995 Value ($000) $7,624 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 17,880 Value ($000) $7,462 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 17,892 Value ($000) $6,685 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 17,967 Value ($000) $7,380 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 17,892 Value ($000) $7,154 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 18,012 Value ($000) $6,797 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 17,931 Value ($000) $7,265 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 17,463 Value ($000) $7,210 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 16,807 Value ($000) $7,207 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 16,500 Value ($000) $5,509 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 18,903 Value ($000) $5,661 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 18,903 Value ($000) $7,853 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 19,303 Value ($000) $6,619 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 19,503 Value ($000) $6,535 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 20,148 Value ($000) $7,107 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 20,148 Value ($000) $7,538 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,448 Value ($000) $928 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,000 Value ($000) $1,773 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,709 Value ($000) $1,369 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,709 Value ($000) $1,203 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,709 Value ($000) $1,509 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 569 Value ($000) $96 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 569 Value ($000) $94 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,269 Value ($000) $203 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 2,459 Value ($000) $367 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 2,390 Value ($000) $360 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 2,390 Value ($000) $335 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 2,200 Value ($000) $342 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 2,350 Value ($000) $368 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 2,350 Value ($000) $296 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,634 Value ($000) $325 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 2,350 Value ($000) $256 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 41,650 Value ($000) $4,291 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 50,370 Value ($000) $4,299 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 50,350 Value ($000) $4,080 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 51,680 Value ($000) $3,978 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 56,537 Value ($000) $4,312 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 50,637 Value ($000) $3,747 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 54,377 Value ($000) $5,278 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 29,907 Value ($000) $2,623 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 32,788 Value ($000) $2,899 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 48,427 Value ($000) $3,971 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 74,075 Value ($000) $6,709 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 60,554 Value ($000) $5,499 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 69,193 Value ($000) $6,320 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,474	$12,791	$467.69	$431.51 - $498.79
Q3 2025	27,568	$12,606	$489.64	$452.12 - $525.32
Q2 2025	16,594	$8,438	$484.68	$400.36 - $528.42
Q1 2025	17,054	$8,004	$461.52	$397.57 - $508.10
Q4 2024	17,995	$7,624	$413.99	$380.35 - $461.29
Q3 2024	17,880	$7,462	$369.25	$333.15 - $410.94
Q2 2024	17,892	$6,685	$380.47	$353.78 - $407.23
Q1 2024	17,967	$7,380	$372.54	$343.21 - $403.18
Q4 2023	17,892	$7,154	$365.14	$344.33 - $390.56
Q3 2023	18,012	$6,797	$397.95	$363.81 - $434.21
Q2 2023	17,931	$7,265	$367.88	$332.40 - $403.43
Q1 2023	17,463	$7,210	$397.09	$365.73 - $426.86
Q4 2022	16,807	$7,207	$388.70	$324.34 - $428.79
Q3 2022	16,500	$5,509	$326.53	$270.51 - $374.51
Q2 2022	18,903	$5,661	$349.66	$280.50 - $424.26
Q1 2022	18,903	$7,853	$363.01	$309.51 - $414.87
Q4 2021	19,303	$6,619	$328.58	$302.67 - $353.79
Q3 2021	19,503	$6,535	$339.31	$309.71 - $370.03
Q2 2021	20,148	$7,107	$342.83	$302.31 - $375.97
Q1 2021	20,148	$7,538	$307.48	$247.18 - $367.63
Q4 2020	3,448	$928	$232.12	$200.86 - $255.55
Q3 2020	8,000	$1,773	$179.78	$144.61 - $211.17
Q2 2020	8,709	$1,369	$134.23	$109.15 - $157.83
Q1 2020	8,709	$1,203	$145.71	$97.75 - $167.61
Q4 2019	8,709	$1,509	$157.96	$147.28 - $165.50
Q3 2019	569	$96	$146.01	$128.94 - $156.29
Q2 2019	569	$94	$141.43	$120.56 - $154.46
Q1 2019	1,269	$203	$144.51	$129.04 - $151.76
Q4 2018	2,459	$367	$131.78	$115.44 - $147.87
Q3 2018	2,390	$360	$128.61	$118.50 - $140.39
Q2 2018	2,390	$335	$131.34	$116.97 - $143.81
Q1 2018	2,200	$342	$143.98	$131.01 - $155.56
Q4 2017	2,350	$368	$123.74	$110.60 - $140.82
Q3 2017	2,350	$296	$108.55	$99.32 - $116.59
Q2 2017	2,634	$325	$102.78	$93.72 - $112.40
Q1 2017	2,350	$256	$94.37	$90.08 - $97.68
Q4 2016	41,650	$4,291	$81.42	$72.93 - $90.84
Q3 2016	50,370	$4,299	$70.33	$65.95 - $76.17
Q2 2016	50,350	$4,080	$69.97	$63.90 - $75.24
Q1 2016	51,680	$3,978	$66.30	$59.40 - $72.87
Q4 2015	56,537	$4,312	$65.04	$60.37 - $68.44
Q3 2015	50,637	$3,747	$73.36	$61.64 - $81.43
Q2 2015	54,377	$5,278	$75.36	$72.38 - $81.88
Q1 2015	29,907	$2,623	$73.01	$69.33 - $76.32
Q4 2014	32,788	$2,899	$70.62	$64.45 - $74.66
Q3 2014	48,427	$3,971	$69.38	$66.15 - $74.22
Q2 2014	74,075	$6,709	$74.12	$71.93 - $76.46
Q1 2014	60,554	$5,499	$70.10	$66.82 - $73.31
Q4 2013	69,193	$6,320	$67.46	$64.34 - $73.30