DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,582 Value ($000) $4,461 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,922 Value ($000) $4,537 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 9,585 Value ($000) $4,874 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 9,385 Value ($000) $4,405 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 9,477 Value ($000) $4,015 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 9,299 Value ($000) $3,881 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,408 Value ($000) $3,515 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 9,693 Value ($000) $3,981 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,018 Value ($000) $3,606 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,884 Value ($000) $3,353 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 7,822 Value ($000) $3,169 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,524 Value ($000) $3,107 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,200 Value ($000) $3,087 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,739 Value ($000) $2,250 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,223 Value ($000) $1,264 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,002 Value ($000) $1,663 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,965 Value ($000) $1,360 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,965 Value ($000) $1,329 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,390 Value ($000) $1,548 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,504 Value ($000) $1,685 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,422 Value ($000) $920 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,347 Value ($000) $741 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,472 Value ($000) $389 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,542 Value ($000) $351 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,421 Value ($000) $419 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 2,510 Value ($000) $423 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 2,552 Value ($000) $424 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 2,572 Value ($000) $410 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,062 Value ($000) $457 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 3,017 Value ($000) $444 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 2,781 Value ($000) $389 Avg Close $131.34 Range $116.97 - $143.81

Q2 2015

Shares 2,888 Value ($000) $281 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 3,355 Value ($000) $294 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 3,698 Value ($000) $327 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,582	$4,461	$467.69	$431.51 - $498.79
Q3 2025	9,922	$4,537	$489.64	$452.12 - $525.32
Q2 2025	9,585	$4,874	$484.68	$400.36 - $528.42
Q1 2025	9,385	$4,405	$461.52	$397.57 - $508.10
Q4 2024	9,477	$4,015	$413.99	$380.35 - $461.29
Q3 2024	9,299	$3,881	$369.25	$333.15 - $410.94
Q2 2024	9,408	$3,515	$380.47	$353.78 - $407.23
Q1 2024	9,693	$3,981	$372.54	$343.21 - $403.18
Q4 2023	9,018	$3,606	$365.14	$344.33 - $390.56
Q3 2023	8,884	$3,353	$397.95	$363.81 - $434.21
Q2 2023	7,822	$3,169	$367.88	$332.40 - $403.43
Q1 2023	7,524	$3,107	$397.09	$365.73 - $426.86
Q4 2022	7,200	$3,087	$388.70	$324.34 - $428.79
Q3 2022	6,739	$2,250	$326.53	$270.51 - $374.51
Q2 2022	4,223	$1,264	$349.66	$280.50 - $424.26
Q1 2022	4,002	$1,663	$363.01	$309.51 - $414.87
Q4 2021	3,965	$1,360	$328.58	$302.67 - $353.79
Q3 2021	3,965	$1,329	$339.31	$309.71 - $370.03
Q2 2021	4,390	$1,548	$342.83	$302.31 - $375.97
Q1 2021	4,504	$1,685	$307.48	$247.18 - $367.63
Q4 2020	3,422	$920	$232.12	$200.86 - $255.55
Q3 2020	3,347	$741	$179.78	$144.61 - $211.17
Q2 2020	2,472	$389	$134.23	$109.15 - $157.83
Q1 2020	2,542	$351	$145.71	$97.75 - $167.61
Q4 2019	2,421	$419	$157.96	$147.28 - $165.50
Q3 2019	2,510	$423	$146.01	$128.94 - $156.29
Q2 2019	2,552	$424	$141.43	$120.56 - $154.46
Q1 2019	2,572	$410	$144.51	$129.04 - $151.76
Q4 2018	3,062	$457	$131.78	$115.44 - $147.87
Q3 2018	3,017	$444	$128.61	$118.50 - $140.39
Q2 2018	2,781	$389	$131.34	$116.97 - $143.81
Q2 2015	2,888	$281	$75.36	$72.38 - $81.88
Q1 2015	3,355	$294	$73.01	$69.33 - $76.32
Q4 2014	3,698	$327	$70.62	$64.45 - $74.66