DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,854 Value ($000) $12,054 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 25,110 Value ($000) $11,499 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 25,912 Value ($000) $13,194 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 26,588 Value ($000) $12,497 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 27,338 Value ($000) $11,601 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 32,668 Value ($000) $13,651 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 34,134 Value ($000) $12,772 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 34,339 Value ($000) $14,123 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 26,964 Value ($000) $10,801 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 26,752 Value ($000) $10,096 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 26,807 Value ($000) $10,862 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 13,705 Value ($000) $5,659 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 13,282 Value ($000) $5,695 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 18,350 Value ($000) $6,126 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,525 Value ($000) $457 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 25,502 Value ($000) $10,595 Avg Close $363.01 Range $309.51 - $414.87

Q1 2020

Shares 5,357 Value ($000) $740 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 15,687 Value ($000) $2,718 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 17,451 Value ($000) $2,944 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 28,781 Value ($000) $4,769 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 34,357 Value ($000) $5,492 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,693 Value ($000) $1,454 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 8,493 Value ($000) $1,277 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,810 Value ($000) $533 Avg Close $131.34 Range $116.97 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,854	$12,054	$467.69	$431.51 - $498.79
Q3 2025	25,110	$11,499	$489.64	$452.12 - $525.32
Q2 2025	25,912	$13,194	$484.68	$400.36 - $528.42
Q1 2025	26,588	$12,497	$461.52	$397.57 - $508.10
Q4 2024	27,338	$11,601	$413.99	$380.35 - $461.29
Q3 2024	32,668	$13,651	$369.25	$333.15 - $410.94
Q2 2024	34,134	$12,772	$380.47	$353.78 - $407.23
Q1 2024	34,339	$14,123	$372.54	$343.21 - $403.18
Q4 2023	26,964	$10,801	$365.14	$344.33 - $390.56
Q3 2023	26,752	$10,096	$397.95	$363.81 - $434.21
Q2 2023	26,807	$10,862	$367.88	$332.40 - $403.43
Q1 2023	13,705	$5,659	$397.09	$365.73 - $426.86
Q4 2022	13,282	$5,695	$388.70	$324.34 - $428.79
Q3 2022	18,350	$6,126	$326.53	$270.51 - $374.51
Q2 2022	1,525	$457	$349.66	$280.50 - $424.26
Q1 2022	25,502	$10,595	$363.01	$309.51 - $414.87
Q1 2020	5,357	$740	$145.71	$97.75 - $167.61
Q4 2019	15,687	$2,718	$157.96	$147.28 - $165.50
Q3 2019	17,451	$2,944	$146.01	$128.94 - $156.29
Q2 2019	28,781	$4,769	$141.43	$120.56 - $154.46
Q1 2019	34,357	$5,492	$144.51	$129.04 - $151.76
Q4 2018	9,693	$1,454	$131.78	$115.44 - $147.87
Q3 2018	8,493	$1,277	$128.61	$118.50 - $140.39
Q2 2018	3,810	$533	$131.34	$116.97 - $143.81