DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,535 Value ($000) $2,645 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,538 Value ($000) $2,124 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,632 Value ($000) $2,355 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,552 Value ($000) $2,136 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,576 Value ($000) $1,939 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,600 Value ($000) $1,920 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,580 Value ($000) $1,711 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,628 Value ($000) $1,901 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,599 Value ($000) $1,839 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,655 Value ($000) $1,757 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,645 Value ($000) $1,882 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,644 Value ($000) $1,917 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,637 Value ($000) $1,988 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,864 Value ($000) $1,624 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,873 Value ($000) $1,459 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,848 Value ($000) $2,015 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,468 Value ($000) $1,532 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,463 Value ($000) $1,495 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,285 Value ($000) $1,511 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,385 Value ($000) $1,640 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,465 Value ($000) $1,202 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,465 Value ($000) $990 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,405 Value ($000) $692 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,605 Value ($000) $498 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,250 Value ($000) $737 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,250 Value ($000) $717 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,250 Value ($000) $705 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,250 Value ($000) $679 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,250 Value ($000) $634 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,250 Value ($000) $639 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,250 Value ($000) $594 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 4,385 Value ($000) $681 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,385 Value ($000) $686 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,385 Value ($000) $551 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 4,385 Value ($000) $542 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 4,385 Value ($000) $477 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 4,385 Value ($000) $452 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 4,135 Value ($000) $353 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,135 Value ($000) $336 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,535 Value ($000) $272 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 3,535 Value ($000) $269 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 3,535 Value ($000) $261 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 3,735 Value ($000) $362 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 3,935 Value ($000) $345 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 3,935 Value ($000) $348 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,535	$2,645	$467.69	$431.51 - $498.79
Q3 2025	4,538	$2,124	$489.64	$452.12 - $525.32
Q2 2025	4,632	$2,355	$484.68	$400.36 - $528.42
Q1 2025	4,552	$2,136	$461.52	$397.57 - $508.10
Q4 2024	4,576	$1,939	$413.99	$380.35 - $461.29
Q3 2024	4,600	$1,920	$369.25	$333.15 - $410.94
Q2 2024	4,580	$1,711	$380.47	$353.78 - $407.23
Q1 2024	4,628	$1,901	$372.54	$343.21 - $403.18
Q4 2023	4,599	$1,839	$365.14	$344.33 - $390.56
Q3 2023	4,655	$1,757	$397.95	$363.81 - $434.21
Q2 2023	4,645	$1,882	$367.88	$332.40 - $403.43
Q1 2023	4,644	$1,917	$397.09	$365.73 - $426.86
Q4 2022	4,637	$1,988	$388.70	$324.34 - $428.79
Q3 2022	4,864	$1,624	$326.53	$270.51 - $374.51
Q2 2022	4,873	$1,459	$349.66	$280.50 - $424.26
Q1 2022	4,848	$2,015	$363.01	$309.51 - $414.87
Q4 2021	4,468	$1,532	$328.58	$302.67 - $353.79
Q3 2021	4,463	$1,495	$339.31	$309.71 - $370.03
Q2 2021	4,285	$1,511	$342.83	$302.31 - $375.97
Q1 2021	4,385	$1,640	$307.48	$247.18 - $367.63
Q4 2020	4,465	$1,202	$232.12	$200.86 - $255.55
Q3 2020	4,465	$990	$179.78	$144.61 - $211.17
Q2 2020	4,405	$692	$134.23	$109.15 - $157.83
Q1 2020	3,605	$498	$145.71	$97.75 - $167.61
Q4 2019	4,250	$737	$157.96	$147.28 - $165.50
Q3 2019	4,250	$717	$146.01	$128.94 - $156.29
Q2 2019	4,250	$705	$141.43	$120.56 - $154.46
Q1 2019	4,250	$679	$144.51	$129.04 - $151.76
Q4 2018	4,250	$634	$131.78	$115.44 - $147.87
Q3 2018	4,250	$639	$128.61	$118.50 - $140.39
Q2 2018	4,250	$594	$131.34	$116.97 - $143.81
Q1 2018	4,385	$681	$143.98	$131.01 - $155.56
Q4 2017	4,385	$686	$123.74	$110.60 - $140.82
Q3 2017	4,385	$551	$108.55	$99.32 - $116.59
Q2 2017	4,385	$542	$102.78	$93.72 - $112.40
Q1 2017	4,385	$477	$94.37	$90.08 - $97.68
Q4 2016	4,385	$452	$81.42	$72.93 - $90.84
Q3 2016	4,135	$353	$70.33	$65.95 - $76.17
Q2 2016	4,135	$336	$69.97	$63.90 - $75.24
Q1 2016	3,535	$272	$66.30	$59.40 - $72.87
Q4 2015	3,535	$269	$65.04	$60.37 - $68.44
Q3 2015	3,535	$261	$73.36	$61.64 - $81.43
Q2 2015	3,735	$362	$75.36	$72.38 - $81.88
Q1 2015	3,935	$345	$73.01	$69.33 - $76.32
Q4 2014	3,935	$348	$70.62	$64.45 - $74.66