DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,812 Value ($000) $2,144 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 21,387 Value ($000) $1,825 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 21,354 Value ($000) $1,731 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 21,692 Value ($000) $1,670 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 19,091 Value ($000) $1,456 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 18,880 Value ($000) $1,397 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 18,644 Value ($000) $1,809 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 18,665 Value ($000) $1,637 Avg Close $73.01 Range $69.33 - $76.32